Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.57	12.07	11.54	12.04	153,065	+0.45(+3.88%)
Aug 30, 2005	11.47	11.69	11.41	11.59	174,136	+0.10(+0.88%)
Aug 29, 2005	11.34	11.55	11.17	11.49	145,312	+0.14(+1.27%)
Aug 26, 2005	11.65	11.65	11.31	11.35	169,365	-0.30(-2.56%)
Aug 25, 2005	11.55	11.70	11.49	11.65	126,626	+0.08(+0.72%)
Aug 24, 2005	11.49	11.73	11.46	11.56	169,166	+0.01(+0.09%)
Aug 23, 2005	11.70	11.70	11.49	11.55	218,068	-0.16(-1.40%)
Aug 22, 2005	11.42	11.75	11.42	11.72	619,615	+0.30(+2.61%)
Aug 19, 2005	11.32	11.59	11.25	11.42	159,426	+0.07(+0.65%)
Aug 18, 2005	11.53	11.53	11.26	11.35	171,154	-0.18(-1.60%)
Aug 17, 2005	11.45	11.73	11.45	11.53	256,831	+0.05(+0.47%)
Aug 16, 2005	11.98	11.98	11.46	11.48	242,518	-0.50(-4.20%)
Aug 15, 2005	11.50	12.14	11.50	11.98	427,787	+0.53(+4.63%)
Aug 12, 2005	11.71	11.72	11.19	11.45	327,996	-0.25(-2.15%)
Aug 11, 2005	11.11	11.72	11.11	11.70	673,486	+0.59(+5.31%)
Aug 10, 2005	11.50	11.65	10.94	11.11	436,136	-0.34(-2.99%)
Aug 09, 2005	11.49	11.74	11.40	11.45	261,800	-0.12(-1.01%)
Aug 08, 2005	11.52	11.69	11.40	11.57	186,063	+0.07(+0.61%)
Aug 05, 2005	11.73	11.74	11.47	11.50	195,605	-0.23(-1.97%)
Aug 04, 2005	12.11	12.11	11.69	11.73	176,919	-0.41(-3.37%)
Aug 03, 2005	12.17	12.24	12.02	12.14	162,209	-0.03(-0.28%)
Aug 02, 2005	12.12	12.29	12.06	12.17	192,027	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.