Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
6.562
6.610
6.547
6.558
417,037
-0.01(-0.17%)
Jan 30, 2006
6.566
6.584
6.548
6.569
342,837
+0.01(+0.17%)
Jan 27, 2006
6.540
6.569
6.521
6.558
229,099
+0.01(+0.23%)
Jan 26, 2006
6.529
6.558
6.518
6.543
262,408
+0.03(+0.40%)
Jan 25, 2006
6.555
6.566
6.510
6.518
455,220
-0.04(-0.62%)
Jan 24, 2006
6.532
6.558
6.503
6.558
264,574
+0.03(+0.51%)
Jan 23, 2006
6.536
6.543
6.503
6.525
256,450
+0.01(+0.23%)
Jan 20, 2006
6.532
6.536
6.503
6.510
280,823
-0.01(-0.23%)
Jan 19, 2006
6.503
6.532
6.484
6.525
324,151
-0.01(-0.17%)
Jan 18, 2006
6.507
6.540
6.503
6.536
308,715
+0.01(+0.17%)
Jan 17, 2006
6.510
6.536
6.507
6.525
244,806
-0.01(-0.11%)
Jan 13, 2006
6.551
6.551
6.503
6.532
228,558
-0.01(-0.11%)
Jan 12, 2006
6.514
6.555
6.510
6.540
311,153
+0.03(+0.40%)
Jan 11, 2006
6.507
6.514
6.484
6.514
303,570
+0.01(+0.11%)
Jan 10, 2006
6.495
6.518
6.462
6.507
412,433
+0.01(+0.17%)
Jan 09, 2006
6.462
6.525
6.462
6.495
773,956
+0.05(+0.80%)
Jan 06, 2006
6.407
6.444
6.326
6.444
917,211
+0.06(+0.93%)
Jan 05, 2006
6.337
6.385
6.337
6.384
319,548
+0.05(+0.75%)
Jan 04, 2006
6.311
6.363
6.296
6.337
351,232
+0.03(+0.53%)
Jan 03, 2006
6.252
6.322
6.252
6.303
451,158
+0.07(+1.19%)
Dec 30, 2005
6.222
6.285
6.211
6.230
1,029,323
+0.00(+0.06%)
Dec 29, 2005
6.222
6.244
6.215
6.226
929,126
+0.00(+0.00%)
Dec 28, 2005
6.215
6.252
6.211
6.226
552,438
+0.01(+0.18%)
Dec 27, 2005
6.189
6.241
6.174
6.215
957,560
+0.04(+0.72%)
Dec 23, 2005
6.159
6.207
6.148
6.171
376,416
+0.00(+0.00%)
Dec 22, 2005
6.200
6.200
6.152
6.171
607,141
-0.02(-0.30%)
Dec 21, 2005
6.200
6.244
6.178
6.189
539,169
-0.07(-1.12%)
Dec 20, 2005
6.237
6.307
6.230
6.259
610,661
-0.02(-0.29%)
Dec 19, 2005
6.248
6.278
6.222
6.278
509,110
+0.04(+0.65%)
Dec 16, 2005
6.200
6.259
6.196
6.237
366,397
+0.03(+0.54%)
Dec 15, 2005
6.204
6.230
6.185
6.204
722,774
-0.01(-0.12%)
Dec 14, 2005
6.222
6.248
6.207
6.211
607,953
-0.03(-0.41%)
Dec 13, 2005
6.278
6.292
6.237
6.237
593,330
-0.03(-0.47%)
Dec 12, 2005
6.278
6.344
6.233
6.267
796,162
-0.04(-0.70%)
Dec 09, 2005
6.303
6.326
6.267
6.311
699,214
+0.02(+0.35%)
Dec 08, 2005
6.270
6.300
6.252
6.289
822,429
+0.03(+0.47%)
Dec 07, 2005
6.255
6.311
6.230
6.259
1,180,702
+0.00(+0.00%)
Dec 06, 2005
6.285
6.322
6.252
6.259
479,322
-0.03(-0.53%)
Dec 05, 2005
6.311
6.374
6.278
6.292
936,709
-0.01(-0.23%)
Dec 02, 2005
6.303
6.311
6.281
6.307
446,284
-0.01(-0.12%)
Dec 01, 2005
6.289
6.337
6.289
6.315
467,677
+0.00(+0.06%)
Nov 30, 2005
6.311
6.366
6.292
6.311
414,329
-0.06(-0.87%)
Nov 29, 2005
6.414
6.422
6.318
6.366
430,848
-0.08(-1.20%)
Nov 28, 2005
6.296
6.444
6.285
6.444
591,434
+0.14(+2.23%)
Nov 25, 2005
6.296
6.348
6.296
6.303
124,840
+0.01(+0.12%)
Nov 23, 2005
6.281
6.348
6.278
6.296
564,083
+0.05(+0.83%)
Nov 22, 2005
6.322
6.359
6.207
6.244
654,802
-0.06(-1.00%)
Nov 21, 2005
6.340
6.340
6.263
6.307
463,344
-0.06(-0.99%)
Nov 18, 2005
6.363
6.392
6.340
6.370
323,880
-0.02(-0.29%)
Nov 17, 2005
6.351
6.411
6.296
6.388
424,890
+0.00(+0.00%)
Nov 16, 2005
6.407
6.481
6.388
6.388
262,408
-0.06(-0.92%)
Nov 15, 2005
6.381
6.481
6.351
6.447
272,428
+0.03(+0.52%)
Nov 14, 2005
6.455
6.503
6.411
6.414
231,266
-0.08(-1.19%)
Nov 11, 2005
6.451
6.492
6.436
6.492
174,939
+0.03(+0.51%)
Nov 10, 2005
6.462
6.473
6.436
6.459
225,037
+0.02(+0.29%)
Nov 09, 2005
6.433
6.462
6.388
6.440
399,705
-0.02(-0.29%)
Nov 08, 2005
6.499
6.507
6.429
6.459
276,761
-0.02(-0.34%)
Nov 07, 2005
6.495
6.495
6.411
6.481
289,488
-0.01(-0.11%)
Nov 04, 2005
6.536
6.555
6.466
6.488
238,577
-0.04(-0.68%)
Nov 03, 2005
6.555
6.555
6.499
6.532
209,601
+0.00(+0.00%)
Nov 02, 2005
6.473
6.547
6.451
6.532
198,498
+0.06(+0.86%)
Nov 01, 2005
6.425
6.499
6.425
6.477
310,069
+0.02(+0.29%)
Oct 31, 2005
6.488
6.488
6.403
6.459
278,385
+0.04(+0.69%)
Oct 28, 2005
6.425
6.455
6.381
6.414
269,449
+0.02(+0.29%)
Oct 27, 2005
6.425
6.433
6.392
6.396
181,167
-0.03(-0.40%)
Oct 26, 2005
6.403
6.425
6.392
6.422
284,072
+0.01(+0.23%)
Oct 25, 2005
6.403
6.422
6.377
6.407
529,149
+0.00(+0.00%)
Oct 24, 2005
6.459
6.462
6.392
6.407
302,216
-0.05(-0.74%)
Oct 21, 2005
6.392
6.459
6.351
6.455
313,319
+0.08(+1.22%)
Oct 20, 2005
6.292
6.422
6.281
6.377
505,319
+0.08(+1.23%)
Oct 19, 2005
6.359
6.374
6.241
6.300
443,575
-0.05(-0.76%)
Oct 18, 2005
6.392
6.433
6.348
6.348
221,246
-0.02(-0.35%)
Oct 17, 2005
6.418
6.437
6.337
6.370
258,075
-0.01(-0.17%)
Oct 14, 2005
6.407
6.470
6.381
6.381
147,317
-0.04(-0.70%)
Oct 13, 2005
6.551
6.551
6.414
6.425
183,604
-0.10(-1.47%)
Oct 12, 2005
6.492
6.543
6.433
6.521
255,909
-0.00(-0.06%)
Oct 11, 2005
6.547
6.577
6.466
6.525
216,371
-0.03(-0.51%)
Oct 10, 2005
6.555
6.573
6.503
6.558
236,411
+0.00(+0.06%)
Oct 07, 2005
6.433
6.555
6.429
6.555
246,972
+0.08(+1.25%)
Oct 06, 2005
6.492
6.532
6.429
6.473
254,555
-0.01(-0.17%)
Oct 05, 2005
6.529
6.551
6.481
6.484
296,258
-0.04(-0.57%)
Oct 04, 2005
6.555
6.577
6.521
6.521
290,572
-0.04(-0.56%)
Oct 03, 2005
6.521
6.584
6.503
6.558
338,504
+0.04(+0.57%)
Sep 30, 2005
6.518
6.551
6.484
6.521
250,493
+0.03(+0.51%)
Sep 29, 2005
6.433
6.529
6.418
6.488
280,281
+0.08(+1.33%)
Sep 28, 2005
6.344
6.447
6.322
6.403
369,646
+0.06(+0.99%)
Sep 27, 2005
6.388
6.433
6.296
6.340
528,337
-0.05(-0.75%)
Sep 26, 2005
6.433
6.436
6.344
6.388
326,318
-0.01(-0.12%)
Sep 23, 2005
6.396
6.462
6.366
6.396
446,284
-0.04(-0.69%)
Sep 22, 2005
6.488
6.488
6.429
6.440
333,900
-0.05(-0.74%)
Sep 21, 2005
6.518
6.521
6.466
6.488
229,641
-0.06(-0.90%)
Sep 20, 2005
6.551
6.591
6.547
6.547
392,935
-0.04(-0.67%)
Sep 19, 2005
6.566
6.606
6.555
6.591
268,636
-0.02(-0.28%)
Sep 16, 2005
6.588
6.610
6.566
6.610
132,422
+0.02(+0.34%)
Sep 15, 2005
6.625
6.625
6.551
6.588
379,124
-0.00(-0.06%)
Sep 14, 2005
6.651
6.658
6.573
6.591
550,543
-0.05(-0.78%)
Sep 13, 2005
6.614
6.662
6.610
6.643
239,390
+0.02(+0.33%)
Sep 12, 2005
6.639
6.647
6.610
6.621
256,992
-0.01(-0.22%)
Sep 09, 2005
6.662
6.665
6.614
6.636
292,196
-0.01(-0.11%)
Sep 08, 2005
6.647
6.669
6.632
6.643
301,133
-0.00(-0.06%)
Sep 07, 2005
6.658
6.673
6.632
6.647
212,851
-0.01(-0.22%)
Sep 06, 2005
6.651
6.676
6.636
6.662
189,020
+0.02(+0.28%)
Sep 02, 2005
6.680
6.680
6.632
6.643
148,129
-0.02(-0.33%)
Sep 01, 2005
6.651
6.699
6.625
6.665
310,069
+0.02(+0.33%)
Aug 31, 2005
6.665
6.688
6.628
6.643
384,270
-0.00(-0.06%)
Aug 30, 2005
6.625
6.658
6.621
6.647
278,656
+0.01(+0.22%)
Aug 29, 2005
6.628
6.647
6.621
6.632
183,875
-0.00(-0.06%)
Aug 26, 2005
6.636
6.651
6.621
6.636
201,477
+0.01(+0.17%)
Aug 25, 2005
6.647
6.662
6.614
6.625
441,680
-0.02(-0.33%)
Aug 24, 2005
6.632
6.662
6.621
6.647
364,230
+0.00(+0.00%)
Aug 23, 2005
6.632
6.654
6.628
6.647
232,078
+0.02(+0.33%)
Aug 22, 2005
6.647
6.651
6.595
6.625
296,529
-0.04(-0.66%)
Aug 19, 2005
6.632
6.669
6.621
6.669
282,718
+0.05(+0.78%)
Aug 18, 2005
6.610
6.636
6.595
6.617
332,275
+0.01(+0.11%)
Aug 17, 2005
6.610
6.621
6.591
6.610
345,003
-0.01(-0.17%)
Aug 16, 2005
6.632
6.639
6.603
6.621
359,085
-0.01(-0.17%)
Aug 15, 2005
6.591
6.636
6.569
6.632
297,071
+0.01(+0.17%)
Aug 12, 2005
6.595
6.628
6.555
6.621
171,418
+0.02(+0.34%)
Aug 11, 2005
6.573
6.621
6.555
6.599
239,931
+0.02(+0.28%)
Aug 10, 2005
6.573
6.606
6.558
6.580
297,883
+0.01(+0.11%)
Aug 09, 2005
6.614
6.632
6.558
6.573
305,466
-0.06(-0.84%)
Aug 08, 2005
6.632
6.647
6.603
6.628
311,694
+0.00(+0.00%)
Aug 05, 2005
6.625
6.647
6.625
6.628
112,383
+0.00(+0.00%)
Aug 04, 2005
6.632
6.647
6.621
6.628
290,301
-0.00(-0.07%)
Aug 03, 2005
6.617
6.647
6.617
6.633
245,347
+0.00(+0.07%)
Aug 02, 2005
6.591
6.639
6.577
6.628
258,888
+0.04(+0.62%)
Aug 01, 2005
6.529
6.632
6.529
6.588
303,570
+0.03(+0.51%)
Jul 29, 2005
6.566
6.580
6.507
6.555
347,711
+0.02(+0.34%)
Jul 28, 2005
6.499
6.551
6.484
6.532
325,505
+0.03(+0.51%)
Jul 27, 2005
6.532
6.573
6.492
6.499
498,278
-0.03(-0.40%)
Jul 26, 2005
6.566
6.599
6.510
6.525
451,700
-0.04(-0.62%)
Jul 25, 2005
6.621
6.621
6.555
6.566
253,742
-0.01(-0.17%)
Jul 22, 2005
6.540
6.606
6.540
6.577
296,258
+0.04(+0.56%)
Jul 21, 2005
6.573
6.573
6.521
6.540
336,337
-0.02(-0.33%)
Jul 20, 2005
6.555
6.588
6.547
6.561
192,541
-0.06(-0.90%)
Jul 19, 2005
6.603
6.628
6.558
6.621
283,260
+0.01(+0.22%)
Jul 18, 2005
6.643
6.643
6.595
6.606
197,957
-0.03(-0.50%)
Jul 15, 2005
6.628
6.639
6.599
6.639
290,301
+0.01(+0.17%)
Jul 14, 2005
6.580
6.628
6.540
6.628
355,835
+0.05(+0.79%)
Jul 13, 2005
6.536
6.588
6.495
6.577
433,285
+0.02(+0.28%)
Jul 12, 2005
6.591
6.610
6.514
6.558
324,422
-0.06(-0.84%)
Jul 11, 2005
6.621
6.628
6.566
6.614
162,482
+0.02(+0.28%)
Jul 08, 2005
6.606
6.625
6.577
6.595
272,157
+0.01(+0.11%)
Jul 07, 2005
6.628
6.636
6.573
6.588
325,505
-0.02(-0.34%)
Jul 06, 2005
6.566
6.628
6.536
6.610
296,258
+0.06(+0.96%)
Jul 05, 2005
6.551
6.551
6.466
6.547
258,075
+0.01(+0.17%)
Jul 01, 2005
6.455
6.580
6.455
6.536
451,429
+0.10(+1.55%)
Jun 30, 2005
6.418
6.462
6.396
6.436
270,532
+0.05(+0.75%)
Jun 29, 2005
6.374
6.396
6.355
6.388
410,267
-0.01(-0.12%)
Jun 28, 2005
6.322
6.407
6.318
6.396
435,993
+0.08(+1.29%)
Jun 27, 2005
6.363
6.370
6.303
6.315
553,251
-0.06(-0.93%)
Jun 24, 2005
6.403
6.425
6.363
6.374
420,828
-0.03(-0.46%)
Jun 23, 2005
6.396
6.444
6.392
6.403
420,286
-0.01(-0.23%)
Jun 22, 2005
6.499
6.514
6.403
6.418
447,908
-0.08(-1.25%)
Jun 21, 2005
6.459
6.499
6.422
6.499
282,177
-0.01(-0.23%)
Jun 20, 2005
6.551
6.562
6.481
6.514
218,809
-0.04(-0.56%)
Jun 17, 2005
6.562
6.617
6.521
6.551
269,178
-0.01(-0.11%)
Jun 16, 2005
6.484
6.558
6.481
6.558
227,204
+0.06(+0.85%)
Jun 15, 2005
6.540
6.569
6.499
6.503
314,673
-0.04(-0.62%)
Jun 14, 2005
6.540
6.580
6.540
6.543
290,301
-0.03(-0.39%)
Jun 13, 2005
6.617
6.643
6.543
6.569
339,587
-0.04(-0.61%)
Jun 10, 2005
6.532
6.614
6.521
6.610
399,164
+0.04(+0.62%)
Jun 09, 2005
6.580
6.599
6.532
6.569
263,491
-0.03(-0.50%)
Jun 08, 2005
6.643
6.647
6.580
6.603
274,323
-0.03(-0.39%)
Jun 07, 2005
6.628
6.643
6.595
6.628
254,284
+0.01(+0.11%)
Jun 06, 2005
6.647
6.662
6.595
6.621
236,411
-0.04(-0.55%)
Jun 03, 2005
6.680
6.699
6.647
6.658
212,851
-0.03(-0.50%)
Jun 02, 2005
6.688
6.739
6.636
6.691
206,623
+0.01(+0.11%)
Jun 01, 2005
6.651
6.739
6.651
6.684
366,126
+0.01(+0.17%)
May 31, 2005
6.632
6.717
6.632
6.673
236,140
+0.10(+1.52%)
May 27, 2005
6.481
6.595
6.470
6.573
329,838
+0.11(+1.71%)
May 26, 2005
6.532
6.588
6.462
6.462
597,663
+0.00(+0.06%)
May 25, 2005
6.588
6.639
6.436
6.459
577,894
-0.10(-1.58%)
May 24, 2005
6.569
6.625
6.536
6.562
420,828
-0.02(-0.28%)
May 23, 2005
6.643
6.684
6.562
6.580
425,432
-0.02(-0.34%)
May 20, 2005
6.625
6.632
6.588
6.603
396,456
-0.01(-0.22%)
May 19, 2005
6.758
6.758
6.599
6.617
457,657
-0.12(-1.81%)
May 18, 2005
6.743
6.758
6.691
6.739
272,969
+0.01(+0.22%)
May 17, 2005
6.732
6.750
6.654
6.724
381,832
+0.00(+0.05%)
May 16, 2005
6.688
6.739
6.684
6.721
233,703
+0.02(+0.33%)
May 13, 2005
6.702
6.702
6.658
6.699
495,841
+0.00(+0.00%)
May 12, 2005
6.813
6.820
6.684
6.699
390,227
-0.10(-1.52%)
May 11, 2005
6.857
6.905
6.791
6.802
325,776
-0.09(-1.34%)
May 10, 2005
6.913
6.942
6.861
6.894
270,261
-0.04(-0.59%)
May 09, 2005
6.872
6.939
6.835
6.935
239,390
+0.07(+0.97%)
May 06, 2005
6.872
6.876
6.795
6.868
244,535
+0.01(+0.11%)
May 05, 2005
6.883
6.891
6.832
6.861
218,267
-0.01(-0.16%)
May 04, 2005
6.894
6.920
6.820
6.872
319,277
+0.00(+0.00%)
May 03, 2005
6.942
6.957
6.872
6.872
291,384
-0.07(-1.01%)
May 02, 2005
6.898
6.957
6.880
6.942
361,251
+0.02(+0.32%)
Apr 29, 2005
6.868
6.924
6.828
6.920
339,858
+0.07(+1.02%)
Apr 28, 2005
6.820
6.920
6.806
6.850
343,107
+0.03(+0.43%)
Apr 27, 2005
6.728
6.832
6.706
6.820
340,129
+0.11(+1.71%)
Apr 26, 2005
6.776
6.795
6.699
6.706
488,529
-0.02(-0.27%)
Apr 25, 2005
6.850
6.887
6.706
6.724
372,083
-0.07(-1.09%)
Apr 22, 2005
6.802
6.820
6.772
6.798
279,739
-0.01(-0.16%)
Apr 21, 2005
6.846
6.887
6.798
6.809
255,096
-0.06(-0.86%)
Apr 20, 2005
6.839
6.916
6.839
6.868
223,412
+0.01(+0.22%)
Apr 19, 2005
6.798
6.868
6.787
6.854
330,109
+0.01(+0.16%)
Apr 18, 2005
6.809
6.902
6.776
6.843
434,910
-0.00(-0.05%)
Apr 15, 2005
6.920
6.942
6.769
6.846
380,749
-0.07(-1.07%)
Apr 14, 2005
6.905
6.931
6.857
6.920
364,501
-0.02(-0.27%)
Apr 13, 2005
6.972
7.049
6.916
6.939
307,903
-0.07(-1.05%)
Apr 12, 2005
7.064
7.083
6.957
7.012
259,700
-0.05(-0.68%)
Apr 11, 2005
7.116
7.120
7.049
7.060
204,185
-0.03(-0.42%)
Apr 08, 2005
7.123
7.127
7.057
7.090
236,140
-0.03(-0.42%)
Apr 07, 2005
7.108
7.127
7.090
7.120
176,022
+0.01(+0.16%)
Apr 06, 2005
7.086
7.120
7.064
7.108
227,745
+0.03(+0.42%)
Apr 05, 2005
7.060
7.101
7.046
7.079
202,560
-0.00(-0.05%)
Apr 04, 2005
7.068
7.090
7.031
7.083
237,223
+0.02(+0.26%)
Apr 01, 2005
6.961
7.072
6.953
7.064
248,326
+0.09(+1.32%)
Mar 31, 2005
7.016
7.020
6.928
6.972
233,703
+0.03(+0.48%)
Mar 30, 2005
6.902
6.957
6.887
6.939
215,017
+0.05(+0.75%)
Mar 29, 2005
6.905
6.976
6.887
6.887
320,902
-0.06(-0.80%)
Mar 28, 2005
7.016
7.057
6.872
6.942
458,740
-0.08(-1.10%)
Mar 24, 2005
7.049
7.094
7.020
7.020
351,232
+0.00(+0.00%)
Mar 23, 2005
7.031
7.068
7.016
7.020
489,883
-0.04(-0.58%)
Mar 22, 2005
7.053
7.097
7.038
7.060
301,404
-0.03(-0.36%)
Mar 21, 2005
7.060
7.120
7.027
7.086
530,233
+0.03(+0.37%)
Mar 18, 2005
7.097
7.097
7.060
7.060
249,951
-0.02(-0.31%)
Mar 17, 2005
7.123
7.123
7.083
7.083
298,966
-0.03(-0.42%)
Mar 16, 2005
7.097
7.123
7.086
7.112
349,607
+0.03(+0.36%)
Mar 15, 2005
7.127
7.138
7.064
7.086
286,239
-0.04(-0.52%)
Mar 14, 2005
7.123
7.142
7.090
7.123
237,494
+0.00(+0.00%)
Mar 11, 2005
7.145
7.164
7.090
7.123
249,951
-0.02(-0.31%)
Mar 10, 2005
7.175
7.179
7.138
7.145
235,869
-0.02(-0.26%)
Mar 09, 2005
7.193
7.193
7.149
7.164
300,591
-0.03(-0.41%)
Mar 08, 2005
7.201
7.212
7.175
7.193
345,545
-0.00(-0.05%)
Mar 07, 2005
7.201
7.219
7.186
7.197
449,533
-0.00(-0.05%)
Mar 04, 2005
7.171
7.204
7.156
7.201
446,013
+0.01(+0.10%)
Mar 03, 2005
7.186
7.201
7.164
7.193
311,965
+0.03(+0.41%)
Mar 02, 2005
7.127
7.175
7.108
7.164
486,633
+0.04(+0.52%)
Mar 01, 2005
7.112
7.131
7.083
7.127
328,755
+0.03(+0.36%)
Feb 28, 2005
7.123
7.123
7.072
7.101
335,254
+0.02(+0.31%)
Feb 25, 2005
7.127
7.127
7.049
7.079
414,600
-0.02(-0.31%)
Feb 24, 2005
7.057
7.101
7.016
7.101
479,863
+0.08(+1.21%)
Feb 23, 2005
7.049
7.049
6.994
7.016
467,677
-0.03(-0.47%)
Feb 22, 2005
7.123
7.123
7.016
7.049
481,488
-0.06(-0.88%)
Feb 18, 2005
7.101
7.112
7.072
7.112
375,875
+0.01(+0.21%)
Feb 17, 2005
7.149
7.153
7.075
7.097
360,710
-0.07(-0.93%)
Feb 16, 2005
7.149
7.171
7.127
7.164
298,425
+0.04(+0.52%)
Feb 15, 2005
7.153
7.171
7.116
7.127
285,697
-0.02(-0.26%)
Feb 14, 2005
7.201
7.201
7.138
7.145
263,762
-0.05(-0.72%)
Feb 11, 2005
7.197
7.216
7.171
7.197
358,543
+0.00(+0.00%)
Feb 10, 2005
7.204
7.208
7.168
7.197
430,306
+0.03(+0.36%)
Feb 09, 2005
7.208
7.212
7.153
7.171
266,741
-0.01(-0.21%)
Feb 08, 2005
7.216
7.216
7.168
7.186
238,848
-0.03(-0.36%)
Feb 07, 2005
7.234
7.238
7.175
7.212
344,191
-0.00(-0.05%)
Feb 04, 2005
7.190
7.216
7.153
7.216
521,838
+0.04(+0.57%)
Feb 03, 2005
7.123
7.182
7.112
7.175
360,980
+0.06(+0.78%)
Feb 02, 2005
7.142
7.145
7.086
7.120
230,182
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.