Nicholas Fincl Inc (NQ: NICK )

6.010 +0.110 (+1.86%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.35 10.79 10.29 10.39 185,468 +0.03(+0.33%)
Jan 30, 2006 9.755 10.44 9.738 10.35 221,030 +0.70(+7.24%)
Jan 27, 2006 9.679 9.679 9.401 9.654 61,792 +0.13(+1.42%)
Jan 26, 2006 9.486 9.662 9.435 9.519 60,579 +0.13(+1.35%)
Jan 25, 2006 9.519 9.603 9.368 9.393 71,202 -0.07(-0.75%)
Jan 24, 2006 9.519 9.519 9.443 9.464 22,199 +0.02(+0.21%)
Jan 23, 2006 9.351 9.511 9.351 9.443 10,942 +0.03(+0.27%)
Jan 20, 2006 9.519 9.519 9.351 9.418 13,111 -0.09(-0.97%)
Jan 19, 2006 9.477 9.519 9.418 9.511 18,533 +0.12(+1.26%)
Jan 18, 2006 9.469 9.469 9.376 9.393 16,656 -0.02(-0.18%)
Jan 17, 2006 9.477 9.477 9.283 9.410 19,067 +0.03(+0.27%)
Jan 13, 2006 9.267 9.460 9.267 9.384 6,657 +0.08(+0.81%)
Jan 12, 2006 9.258 9.452 9.258 9.309 19,705 +0.07(+0.78%)
Jan 11, 2006 9.368 9.477 9.237 9.237 25,332 -0.16(-1.66%)
Jan 10, 2006 9.267 9.393 9.248 9.393 25,724 +0.08(+0.90%)
Jan 09, 2006 9.123 9.342 9.090 9.309 37,114 +0.24(+2.60%)
Jan 06, 2006 8.828 9.123 8.761 9.073 45,489 +0.26(+2.96%)
Jan 05, 2006 8.761 8.820 8.719 8.812 45,210 -0.01(-0.10%)
Jan 04, 2006 8.803 8.820 8.761 8.820 84,415 -0.01(-0.10%)
Jan 03, 2006 8.803 8.879 8.803 8.828 56,770 -0.03(-0.29%)
Dec 30, 2005 8.972 9.014 8.770 8.854 23,413 -0.06(-0.66%)
Dec 29, 2005 8.902 8.913 8.786 8.913 6,291 +0.13(+1.53%)
Dec 28, 2005 8.727 8.929 8.727 8.778 7,478 -0.04(-0.48%)
Dec 27, 2005 8.828 8.963 8.812 8.820 11,751 +0.09(+1.06%)
Dec 23, 2005 8.739 8.741 8.727 8.727 1,305 +0.02(+0.19%)
Dec 22, 2005 8.708 8.711 8.677 8.711 9,508 +0.00(+0.00%)
Dec 21, 2005 8.593 8.719 8.593 8.711 11,633 +0.13(+1.57%)
Dec 20, 2005 8.828 8.828 8.289 8.576 91,397 -0.16(-1.83%)
Dec 19, 2005 8.854 8.854 8.652 8.736 16,915 +0.05(+0.58%)
Dec 16, 2005 8.887 8.904 8.508 8.685 9,615 -0.13(-1.53%)
Dec 15, 2005 8.727 8.854 8.449 8.820 25,568 +0.01(+0.10%)
Dec 14, 2005 8.972 8.972 8.786 8.812 47,380 -0.15(-1.69%)
Dec 13, 2005 8.845 8.972 8.845 8.963 12,713 -0.01(-0.09%)
Dec 12, 2005 8.845 8.989 8.845 8.972 42,501 +0.04(+0.47%)
Dec 09, 2005 8.845 9.047 8.845 8.930 21,493 -0.04(-0.47%)
Dec 08, 2005 9.039 9.047 8.862 8.972 22,242 -0.06(-0.69%)
Dec 07, 2005 9.014 9.064 8.955 9.034 40,164 +0.05(+0.60%)
Dec 06, 2005 8.845 9.056 8.845 8.980 31,359 +0.13(+1.52%)
Dec 05, 2005 8.803 8.921 8.786 8.845 6,109 +0.04(+0.48%)
Dec 02, 2005 8.930 8.972 8.618 8.803 27,926 -0.01(-0.10%)
Dec 01, 2005 8.904 8.972 8.550 8.812 73,141 +0.03(+0.38%)
Nov 30, 2005 8.761 8.778 8.685 8.778 2,077 -0.01(-0.10%)
Nov 29, 2005 8.711 8.930 8.711 8.786 9,091 +0.03(+0.38%)
Nov 28, 2005 8.812 8.972 8.593 8.753 55,820 -0.18(-1.98%)
Nov 25, 2005 8.871 9.031 8.593 8.930 3,942 +0.00(+0.00%)
Nov 23, 2005 9.014 9.031 8.930 8.930 7,419 -0.03(-0.28%)
Nov 22, 2005 8.761 8.955 8.677 8.955 14,799 +0.21(+2.41%)
Nov 21, 2005 8.727 8.972 8.711 8.744 18,316 +0.07(+0.78%)
Nov 18, 2005 8.660 8.727 8.517 8.677 27,217 +0.08(+0.98%)
Nov 17, 2005 8.711 8.727 8.491 8.593 32,246 +0.01(+0.10%)
Nov 16, 2005 8.593 8.609 8.542 8.584 6,059 -0.01(-0.10%)
Nov 15, 2005 8.626 8.704 8.593 8.593 3,976 -0.03(-0.29%)
Nov 14, 2005 8.660 8.668 8.618 8.618 2,587 -0.04(-0.49%)
Nov 11, 2005 8.727 8.871 8.567 8.660 20,135 +0.08(+0.98%)
Nov 10, 2005 8.619 8.626 8.550 8.576 17,900 -0.09(-1.07%)
Nov 09, 2005 8.635 8.668 8.508 8.668 9,045 +0.04(+0.49%)
Nov 08, 2005 8.424 8.702 8.424 8.626 14,363 +0.05(+0.59%)
Nov 07, 2005 8.727 8.727 8.550 8.576 16,444 -0.13(-1.45%)
Nov 04, 2005 8.719 8.938 8.677 8.702 15,055 -0.02(-0.19%)
Nov 03, 2005 8.677 8.861 8.677 8.719 13,085 -0.04(-0.48%)
Nov 02, 2005 8.753 8.803 8.601 8.761 16,839 +0.04(+0.48%)
Nov 01, 2005 8.845 8.845 8.584 8.719 10,269 +0.04(+0.49%)
Oct 31, 2005 8.466 8.719 8.466 8.677 28,611 +0.08(+0.88%)
Oct 28, 2005 8.871 8.871 8.475 8.601 15,693 -0.41(-4.58%)
Oct 27, 2005 9.098 9.106 8.913 9.014 2,255 -0.13(-1.47%)
Oct 26, 2005 8.854 9.149 8.854 9.149 7,028 +0.20(+2.26%)
Oct 25, 2005 8.896 9.250 8.542 8.946 8,267 -0.29(-3.10%)
Oct 24, 2005 9.140 9.233 8.887 9.233 12,002 +0.13(+1.39%)
Oct 21, 2005 8.795 9.300 8.795 9.106 55,960 +0.35(+4.04%)
Oct 20, 2005 8.306 8.795 8.306 8.753 55,607 +0.41(+4.95%)
Oct 19, 2005 8.272 8.424 8.272 8.340 4,498 -0.08(-0.90%)
Oct 18, 2005 8.331 8.500 8.289 8.416 8,026 -0.05(-0.60%)
Oct 17, 2005 8.441 8.475 8.374 8.466 3,881 +0.18(+2.13%)
Oct 14, 2005 8.298 8.390 8.205 8.289 28,881 -0.03(-0.40%)
Oct 13, 2005 8.382 8.382 8.306 8.323 16,100 -0.08(-1.00%)
Oct 12, 2005 8.399 8.407 8.340 8.407 2,867 -0.01(-0.10%)
Oct 11, 2005 8.399 8.433 8.399 8.416 27,247 +0.01(+0.10%)
Oct 10, 2005 8.399 8.449 8.399 8.407 26,923 -0.01(-0.10%)
Oct 07, 2005 8.424 8.567 8.399 8.416 16,797 -0.03(-0.40%)
Oct 06, 2005 8.567 8.567 8.399 8.449 13,360 -0.13(-1.47%)
Oct 05, 2005 8.668 8.668 8.508 8.576 20,532 -0.13(-1.45%)
Oct 04, 2005 8.567 8.845 8.525 8.702 45,284 +0.14(+1.67%)
Oct 03, 2005 8.508 8.635 8.441 8.559 55,512 +0.01(+0.10%)
Sep 30, 2005 8.424 8.584 8.424 8.550 18,420 +0.07(+0.79%)
Sep 29, 2005 8.365 8.845 8.340 8.483 22,864 +0.06(+0.70%)
Sep 28, 2005 8.668 8.828 8.348 8.424 22,321 +0.00(+0.00%)
Sep 27, 2005 8.424 8.845 8.390 8.424 40,278 +0.00(+0.00%)
Sep 26, 2005 8.525 8.525 8.424 8.424 68,994 -0.11(-1.27%)
Sep 23, 2005 8.533 8.652 8.466 8.533 63,905 -0.18(-2.04%)
Sep 22, 2005 8.711 8.795 8.601 8.711 16,666 -0.10(-1.15%)
Sep 21, 2005 9.056 9.056 8.770 8.812 24,954 -0.29(-3.15%)
Sep 20, 2005 9.140 9.267 8.761 9.098 18,354 -0.05(-0.55%)
Sep 19, 2005 9.157 9.258 9.115 9.149 13,057 -0.12(-1.27%)
Sep 16, 2005 9.334 9.393 9.123 9.267 10,921 -0.08(-0.81%)
Sep 15, 2005 9.427 9.427 9.317 9.342 20,848 -0.09(-0.98%)
Sep 14, 2005 9.646 9.688 9.317 9.435 28,133 +0.05(+0.54%)
Sep 13, 2005 9.309 9.553 9.309 9.384 25,886 -0.10(-1.07%)
Sep 12, 2005 8.652 9.519 8.652 9.486 55,857 +0.83(+9.53%)
Sep 09, 2005 8.593 8.694 8.466 8.660 37,358 +0.12(+1.38%)
Sep 08, 2005 8.433 8.567 8.433 8.542 13,123 +0.03(+0.30%)
Sep 07, 2005 8.424 8.576 8.424 8.517 23,957 +0.00(+0.00%)
Sep 06, 2005 8.441 8.593 8.441 8.517 33,670 -0.11(-1.27%)
Sep 02, 2005 8.635 8.753 8.466 8.626 21,521 +0.19(+2.20%)
Sep 01, 2005 8.382 8.626 8.382 8.441 35,130 +0.02(+0.20%)
Aug 31, 2005 8.508 8.508 8.382 8.424 66,001 -0.08(-0.99%)
Aug 30, 2005 8.483 8.525 8.466 8.508 13,454 +0.01(+0.16%)
Aug 29, 2005 8.466 8.584 8.382 8.495 32,669 +0.03(+0.34%)
Aug 26, 2005 8.466 8.593 8.466 8.466 18,209 -0.05(-0.59%)
Aug 25, 2005 8.466 8.593 8.466 8.517 32,033 -0.06(-0.69%)
Aug 24, 2005 8.845 8.845 8.466 8.576 83,473 -0.32(-3.60%)
Aug 23, 2005 8.828 9.005 8.828 8.896 23,248 -0.06(-0.66%)
Aug 22, 2005 8.845 9.014 8.845 8.955 22,737 -0.06(-0.65%)
Aug 19, 2005 8.828 9.056 8.828 9.014 10,418 +0.10(+1.13%)
Aug 18, 2005 9.157 9.157 8.913 8.913 26,035 +0.02(+0.19%)
Aug 17, 2005 9.064 9.064 8.845 8.896 18,330 -0.15(-1.68%)
Aug 16, 2005 8.972 9.073 8.921 9.047 23,179 +0.08(+0.85%)
Aug 15, 2005 9.022 9.258 8.963 8.972 24,756 -0.20(-2.20%)
Aug 12, 2005 9.005 9.182 8.972 9.174 10,214 -0.01(-0.09%)
Aug 11, 2005 9.064 9.216 8.972 9.182 20,535 +0.11(+1.21%)
Aug 10, 2005 8.879 9.250 8.879 9.073 34,754 +0.07(+0.75%)
Aug 09, 2005 8.930 9.216 8.887 9.005 19,018 +0.08(+0.85%)
Aug 08, 2005 9.123 9.224 8.677 8.930 123,858 -0.22(-2.39%)
Aug 05, 2005 9.460 9.460 9.140 9.149 21,292 -0.06(-0.64%)
Aug 04, 2005 9.199 9.309 9.191 9.208 15,998 +0.00(+0.00%)
Aug 03, 2005 9.283 9.435 9.199 9.208 26,896 -0.08(-0.91%)
Aug 02, 2005 9.267 9.435 9.267 9.292 19,808 +0.01(+0.09%)
Aug 01, 2005 9.292 9.435 9.090 9.283 96,585 +0.08(+0.92%)
Jul 29, 2005 9.199 9.241 9.090 9.199 44,348 -0.01(-0.09%)
Jul 28, 2005 9.267 9.267 9.149 9.208 119,687 +0.00(+0.00%)
Jul 27, 2005 9.283 9.435 9.208 9.208 43,392 -0.13(-1.35%)
Jul 26, 2005 9.393 9.435 9.224 9.334 96,874 -0.06(-0.63%)
Jul 25, 2005 9.452 9.519 9.309 9.393 79,711 +0.18(+1.92%)
Jul 22, 2005 9.014 9.477 9.014 9.216 67,123 -0.22(-2.32%)
Jul 21, 2005 9.309 9.486 9.174 9.435 33,550 +0.10(+1.08%)
Jul 20, 2005 9.014 9.435 8.854 9.334 45,781 +0.05(+0.54%)
Jul 19, 2005 9.359 9.519 9.064 9.283 43,682 -0.18(-1.87%)
Jul 18, 2005 9.772 9.772 9.376 9.460 35,413 -0.06(-0.62%)
Jul 15, 2005 9.267 9.561 9.267 9.519 21,115 +0.18(+1.89%)
Jul 14, 2005 9.267 9.603 9.140 9.342 35,317 -0.04(-0.45%)
Jul 13, 2005 9.157 9.384 8.980 9.384 24,840 +0.40(+4.40%)
Jul 12, 2005 8.845 9.182 8.845 8.989 59,076 +0.05(+0.57%)
Jul 11, 2005 9.056 9.056 8.685 8.938 44,910 -0.26(-2.84%)
Jul 08, 2005 8.989 9.250 8.922 9.199 30,345 +0.21(+2.34%)
Jul 07, 2005 8.845 9.115 8.508 8.989 84,605 -0.13(-1.39%)
Jul 06, 2005 9.106 9.418 8.854 9.115 54,108 +0.00(+0.05%)
Jul 05, 2005 9.486 9.898 8.862 9.111 131,764 -0.57(-5.87%)
Jul 01, 2005 9.435 9.679 9.435 9.679 36,324 +0.28(+2.96%)
Jun 30, 2005 9.427 9.764 9.351 9.401 41,066 -0.22(-2.28%)
Jun 29, 2005 9.182 9.730 9.182 9.620 55,673 +0.36(+3.91%)
Jun 28, 2005 9.267 9.713 9.056 9.258 104,416 -0.22(-2.31%)
Jun 27, 2005 9.881 9.907 8.803 9.477 288,109 -0.45(-4.50%)
Jun 24, 2005 10.21 10.21 9.915 9.924 18,329 -0.10(-1.01%)
Jun 23, 2005 10.61 10.69 9.814 10.02 62,493 -0.38(-3.64%)
Jun 22, 2005 10.61 10.77 9.814 10.40 153,059 -0.27(-2.53%)
Jun 21, 2005 10.78 10.90 10.66 10.67 63,769 -0.07(-0.63%)
Jun 20, 2005 10.50 10.78 10.50 10.74 94,560 +3.61(+50.59%)
Jun 17, 2005 7.125 7.132 7.024 7.132 41,755 +0.03(+0.37%)
Jun 16, 2005 7.069 7.106 7.039 7.106 15,998 +0.04(+0.53%)
Jun 15, 2005 7.076 7.076 7.054 7.069 24,933 +0.01(+0.21%)
Jun 14, 2005 7.110 7.114 7.031 7.054 33,877 -0.02(-0.32%)
Jun 13, 2005 7.061 7.076 7.001 7.076 41,628 -0.03(-0.42%)
Jun 10, 2005 7.110 7.110 7.005 7.106 19,460 +0.09(+1.28%)
Jun 09, 2005 7.114 7.114 6.840 7.016 28,913 -0.01(-0.16%)
Jun 08, 2005 7.114 7.114 7.020 7.028 27,074 -0.08(-1.16%)
Jun 07, 2005 7.114 7.114 7.043 7.110 28,956 -0.01(-0.10%)
Jun 06, 2005 7.020 7.117 7.020 7.117 57,971 +0.09(+1.22%)
Jun 03, 2005 7.151 7.151 6.758 7.031 46,238 -0.07(-1.05%)
Jun 02, 2005 7.293 7.338 7.054 7.106 93,365 +0.05(+0.74%)
Jun 01, 2005 6.926 7.204 6.904 7.054 124,435 +0.15(+2.22%)
May 31, 2005 6.646 6.915 6.646 6.900 162,722 +0.33(+5.01%)
May 27, 2005 6.571 6.590 6.541 6.571 29,915 +0.00(+0.00%)
May 26, 2005 6.552 6.619 6.432 6.571 34,392 -0.08(-1.24%)
May 25, 2005 6.668 6.717 6.578 6.653 22,692 -0.09(-1.28%)
May 24, 2005 6.736 6.739 6.597 6.739 26,887 +0.04(+0.67%)
May 23, 2005 6.698 6.795 6.515 6.694 169,290 +0.28(+4.44%)
May 20, 2005 6.440 6.440 6.178 6.410 14,946 -0.00(-0.06%)
May 19, 2005 6.342 6.428 6.331 6.414 88,148 +0.07(+1.12%)
May 18, 2005 6.223 6.342 6.223 6.342 42,556 +0.13(+2.05%)
May 17, 2005 6.178 6.234 6.144 6.215 23,368 +0.10(+1.59%)
May 16, 2005 6.223 6.327 6.065 6.118 35,387 +0.09(+1.49%)
May 13, 2005 6.181 6.226 6.028 6.028 31,119 +0.01(+0.19%)
May 12, 2005 5.687 6.200 5.687 6.017 61,429 +0.37(+6.64%)
May 11, 2005 5.683 5.710 5.612 5.642 23,094 -0.07(-1.18%)
May 10, 2005 5.672 5.728 5.560 5.710 40,350 -0.07(-1.23%)
May 09, 2005 5.829 5.856 5.579 5.781 125,466 -0.02(-0.32%)
May 06, 2005 5.672 5.803 5.522 5.799 103,200 -0.00(-0.07%)
May 05, 2005 5.916 5.957 5.624 5.803 85,460 -0.17(-2.82%)
May 04, 2005 6.507 6.507 5.916 5.972 93,225 -0.43(-6.73%)
May 03, 2005 6.253 6.556 6.144 6.402 100,960 +0.24(+3.95%)
May 02, 2005 6.178 6.279 6.080 6.159 70,205 -0.04(-0.60%)
Apr 29, 2005 6.402 6.402 6.196 6.196 24,599 -0.16(-2.59%)
Apr 28, 2005 6.384 6.384 6.346 6.361 20,427 +0.02(+0.35%)
Apr 27, 2005 6.384 6.399 6.283 6.339 24,061 +0.06(+1.01%)
Apr 26, 2005 6.268 6.391 6.253 6.275 42,433 +0.15(+2.51%)
Apr 25, 2005 6.159 6.230 5.957 6.122 15,035 +0.13(+2.12%)
Apr 22, 2005 6.151 6.151 5.901 5.994 44,970 -0.13(-2.08%)
Apr 21, 2005 6.151 6.151 5.994 6.122 26,160 +0.00(+0.00%)
Apr 20, 2005 5.991 6.208 5.990 6.122 47,508 +0.15(+2.51%)
Apr 19, 2005 6.043 6.151 5.785 5.972 28,341 +0.07(+1.27%)
Apr 18, 2005 5.803 6.140 5.710 5.897 90,114 +0.07(+1.29%)
Apr 15, 2005 5.822 6.215 5.713 5.822 230,782 -0.40(-6.44%)
Apr 14, 2005 6.747 6.747 5.541 6.223 259,690 -0.52(-7.67%)
Apr 13, 2005 6.837 7.076 6.736 6.739 39,837 -0.09(-1.37%)
Apr 12, 2005 6.983 7.084 6.590 6.833 145,786 -0.10(-1.40%)
Apr 11, 2005 6.837 7.076 6.833 6.930 46,844 +0.12(+1.70%)
Apr 08, 2005 6.908 6.923 6.780 6.814 9,360 -0.04(-0.65%)
Apr 07, 2005 6.803 6.900 6.709 6.859 33,099 +0.19(+2.80%)
Apr 06, 2005 7.024 7.024 6.590 6.672 61,877 -0.33(-4.71%)
Apr 05, 2005 6.912 7.001 6.829 7.001 75,045 +0.21(+3.08%)
Apr 04, 2005 6.721 6.915 6.590 6.792 80,903 +0.08(+1.23%)
Apr 01, 2005 6.777 6.926 6.530 6.709 33,188 -0.03(-0.44%)
Mar 31, 2005 6.649 6.739 6.601 6.739 32,129 +0.15(+2.27%)
Mar 30, 2005 6.477 6.615 6.455 6.590 19,629 +0.01(+0.17%)
Mar 29, 2005 6.691 6.739 6.556 6.578 99,268 -0.10(-1.46%)
Mar 28, 2005 6.406 6.702 6.324 6.676 90,102 +0.35(+5.57%)
Mar 24, 2005 6.215 6.365 6.215 6.324 21,411 -0.02(-0.29%)
Mar 23, 2005 6.548 6.552 5.901 6.342 77,092 -0.19(-2.98%)
Mar 22, 2005 6.679 6.739 6.458 6.537 42,132 -0.02(-0.34%)
Mar 21, 2005 6.327 6.627 6.297 6.560 90,800 +0.10(+1.57%)
Mar 18, 2005 6.178 6.533 6.107 6.458 172,271 +0.34(+5.50%)
Mar 17, 2005 6.009 6.178 6.009 6.122 17,531 +0.07(+1.18%)
Mar 16, 2005 6.009 6.122 6.009 6.050 13,545 -0.00(-0.06%)
Mar 15, 2005 6.140 6.140 6.035 6.054 32,389 -0.05(-0.80%)
Mar 14, 2005 6.103 6.155 6.069 6.103 110,473 +0.05(+0.87%)
Mar 11, 2005 5.990 6.073 5.990 6.050 21,864 +0.02(+0.31%)
Mar 10, 2005 5.934 6.084 5.934 6.032 35,683 -0.05(-0.86%)
Mar 09, 2005 6.099 6.099 5.983 6.084 21,265 +0.00(+0.06%)
Mar 08, 2005 5.944 6.080 5.944 6.080 7,166 +0.06(+0.93%)
Mar 07, 2005 6.043 6.080 5.976 6.024 16,648 +0.03(+0.56%)
Mar 04, 2005 5.931 6.103 5.923 5.990 66,669 +0.12(+2.04%)
Mar 03, 2005 5.807 5.987 5.437 5.871 62,997 -0.16(-2.61%)
Mar 02, 2005 5.822 6.065 5.822 6.028 50,052 +0.06(+0.94%)
Mar 01, 2005 5.856 5.990 5.856 5.972 44,315 +0.09(+1.53%)
Feb 28, 2005 5.560 5.908 5.204 5.882 140,090 -0.15(-2.54%)
Feb 25, 2005 6.084 6.122 5.953 6.035 24,031 -0.03(-0.56%)
Feb 24, 2005 6.155 6.155 6.069 6.069 17,134 -0.05(-0.80%)
Feb 23, 2005 5.953 6.118 5.953 6.118 35,248 +0.13(+2.12%)
Feb 22, 2005 5.990 6.102 5.844 5.990 77,969 +0.15(+2.63%)
Feb 18, 2005 6.122 6.129 5.601 5.837 112,662 -0.28(-4.65%)
Feb 17, 2005 6.174 6.174 6.035 6.122 75,536 +0.06(+0.99%)
Feb 16, 2005 5.998 6.062 5.998 6.062 19,591 +0.03(+0.43%)
Feb 15, 2005 6.035 6.122 5.998 6.035 41,817 -0.08(-1.29%)
Feb 14, 2005 6.174 6.174 6.028 6.114 46,457 +0.10(+1.74%)
Feb 11, 2005 5.916 6.129 5.916 6.009 40,084 +0.07(+1.20%)
Feb 10, 2005 5.957 6.129 5.916 5.938 49,242 -0.10(-1.74%)
Feb 09, 2005 6.088 6.140 5.990 6.043 21,393 -0.04(-0.68%)
Feb 08, 2005 6.178 6.178 6.084 6.084 33,972 -0.04(-0.61%)
Feb 07, 2005 6.181 6.200 6.084 6.122 142,658 +0.04(+0.62%)
Feb 04, 2005 6.159 6.646 5.859 6.084 48,138 -0.09(-1.45%)
Feb 03, 2005 6.137 6.174 6.002 6.174 22,275 +0.01(+0.24%)
Feb 02, 2005 5.990 6.159 5.953 6.159 57,355 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.