Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.89	17.06	16.85	16.96	393,898	+0.09(+0.52%)
Oct 30, 2006	16.88	16.93	16.76	16.87	192,867	-0.06(-0.35%)
Oct 27, 2006	17.13	17.13	16.91	16.93	511,081	-0.26(-1.50%)
Oct 26, 2006	17.21	17.21	16.99	17.19	291,171	+0.13(+0.76%)
Oct 25, 2006	17.02	17.09	16.93	17.06	223,481	+0.15(+0.87%)
Oct 24, 2006	16.89	16.94	16.82	16.92	104,597	-0.04(-0.21%)
Oct 23, 2006	16.83	16.97	16.76	16.95	262,088	+0.02(+0.10%)
Oct 20, 2006	16.86	16.93	16.77	16.93	147,626	+0.17(+1.02%)
Oct 19, 2006	16.64	16.79	16.64	16.76	58,506	+0.18(+1.06%)
Oct 18, 2006	16.64	16.64	16.47	16.59	179,431	+0.04(+0.21%)
Oct 17, 2006	16.59	16.59	16.40	16.55	245,250	-0.17(-1.02%)
Oct 16, 2006	16.51	16.73	16.51	16.72	539,824	+0.05(+0.32%)
Oct 13, 2006	16.69	16.70	16.56	16.67	316,853	-0.14(-0.84%)
Oct 12, 2006	16.72	16.82	16.61	16.81	365,835	+0.33(+2.00%)
Oct 11, 2006	16.19	16.54	16.19	16.48	1,845,504	+0.14(+0.83%)
Oct 10, 2006	16.29	16.35	16.19	16.35	196,098	+0.05(+0.32%)
Oct 09, 2006	16.15	16.30	16.15	16.29	93,882	+0.16(+1.02%)
Oct 06, 2006	16.15	16.22	16.06	16.13	204,092	-0.27(-1.65%)
Oct 05, 2006	16.30	16.40	16.23	16.40	129,428	+0.24(+1.49%)
Oct 04, 2006	15.89	16.16	15.88	16.16	162,423	+0.22(+1.36%)
Oct 03, 2006	15.88	15.99	15.79	15.94	264,469	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.