Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
9.910
9.924
9.822
9.880
11,447
+0.07(+0.67%)
Oct 30, 2006
9.757
9.829
9.757
9.815
11,322
+0.09(+0.90%)
Oct 27, 2006
9.880
9.975
9.698
9.728
27,300
-0.08(-0.82%)
Oct 26, 2006
9.778
9.808
9.720
9.808
16,209
+0.03(+0.30%)
Oct 25, 2006
9.975
9.975
9.757
9.778
20,271
-0.05(-0.52%)
Oct 24, 2006
9.917
9.917
9.757
9.829
14,894
-0.01(-0.15%)
Oct 23, 2006
9.975
9.975
9.844
9.844
31,594
-0.08(-0.81%)
Oct 20, 2006
9.939
9.939
9.851
9.924
7,485
+0.09(+0.89%)
Oct 19, 2006
9.902
9.902
9.698
9.837
70,819
-0.03(-0.32%)
Oct 18, 2006
9.829
9.902
9.829
9.868
8,846
-0.00(-0.05%)
Oct 17, 2006
9.829
9.902
9.829
9.873
12,542
-0.07(-0.73%)
Oct 16, 2006
9.924
10.12
9.924
9.946
15,396
-0.06(-0.58%)
Oct 13, 2006
10.03
10.08
10.00
10.00
15,187
+0.10(+1.03%)
Oct 12, 2006
10.04
10.04
9.866
9.902
16,406
-0.09(-0.95%)
Oct 11, 2006
9.902
10.03
9.873
9.997
14,327
-0.01(-0.15%)
Oct 10, 2006
9.975
10.06
9.939
10.01
8,983
-0.05(-0.51%)
Oct 09, 2006
10.12
10.12
9.888
10.06
11,068
-0.06(-0.58%)
Oct 06, 2006
10.05
10.15
10.05
10.12
3,502
+0.10(+1.02%)
Oct 05, 2006
9.946
10.14
9.946
10.02
6,393
-0.04(-0.36%)
Oct 04, 2006
10.09
10.09
10.02
10.06
4,640
-0.04(-0.43%)
Oct 03, 2006
10.12
10.15
9.866
10.10
19,060
-0.01(-0.07%)
Oct 02, 2006
10.08
10.19
9.839
10.11
10,197
+0.04(+0.43%)
Sep 29, 2006
9.998
10.09
9.998
10.06
7,958
+0.07(+0.73%)
Sep 28, 2006
10.02
10.11
9.786
9.990
11,149
-0.12(-1.15%)
Sep 27, 2006
9.982
10.19
9.975
10.11
15,744
+0.09(+0.87%)
Sep 26, 2006
10.19
10.19
9.902
10.02
16,464
-0.17(-1.71%)
Sep 25, 2006
10.22
10.22
10.10
10.19
15,695
+0.08(+0.79%)
Sep 22, 2006
10.11
10.11
9.728
10.11
17,235
+0.00(+0.00%)
Sep 21, 2006
10.06
10.11
9.837
10.11
21,557
+0.25(+2.58%)
Sep 20, 2006
9.669
9.859
9.669
9.859
27,126
+0.14(+1.42%)
Sep 19, 2006
9.757
9.757
9.669
9.720
6,213
-0.04(-0.37%)
Sep 18, 2006
9.647
9.786
9.647
9.757
23,591
+0.12(+1.28%)
Sep 15, 2006
9.611
9.829
9.538
9.633
14,105
+0.15(+1.61%)
Sep 14, 2006
9.677
9.742
9.480
9.480
18,939
-0.13(-1.36%)
Sep 13, 2006
9.589
9.618
9.509
9.611
18,026
+0.12(+1.23%)
Sep 12, 2006
9.345
9.595
9.345
9.495
38,363
+0.15(+1.56%)
Sep 11, 2006
9.283
9.378
9.283
9.349
12,830
-0.03(-0.31%)
Sep 08, 2006
9.465
9.465
9.283
9.378
24,312
-0.04(-0.46%)
Sep 07, 2006
9.473
9.473
9.393
9.422
16,343
-0.06(-0.62%)
Sep 06, 2006
9.575
9.618
9.480
9.480
30,874
-0.12(-1.21%)
Sep 05, 2006
9.560
9.626
9.553
9.596
11,549
-0.04(-0.38%)
Sep 01, 2006
9.662
9.720
9.582
9.633
23,762
+0.08(+0.84%)
Aug 31, 2006
9.873
9.873
9.538
9.553
26,570
-0.04(-0.38%)
Aug 30, 2006
9.647
9.757
9.589
9.589
14,449
-0.17(-1.79%)
Aug 29, 2006
9.947
9.968
9.706
9.764
23,311
-0.12(-1.18%)
Aug 28, 2006
9.975
9.975
9.800
9.880
11,803
-0.12(-1.24%)
Aug 25, 2006
10.06
10.06
9.953
10.00
2,767
-0.04(-0.36%)
Aug 24, 2006
10.04
10.05
9.982
10.04
12,412
+0.04(+0.36%)
Aug 23, 2006
10.04
10.04
9.873
10.00
5,669
+0.04(+0.37%)
Aug 22, 2006
10.13
10.13
9.873
9.968
12,750
-0.01(-0.07%)
Aug 21, 2006
9.844
9.990
9.844
9.975
5,316
+0.18(+1.87%)
Aug 18, 2006
9.829
9.888
9.647
9.792
13,327
-0.09(-0.90%)
Aug 17, 2006
10.08
10.15
9.720
9.880
14,870
-0.19(-1.88%)
Aug 16, 2006
9.873
10.07
9.842
10.07
4,346
+0.26(+2.67%)
Aug 15, 2006
9.502
9.898
9.502
9.808
4,956
+0.31(+3.22%)
Aug 14, 2006
9.575
9.735
9.356
9.502
22,834
+0.01(+0.08%)
Aug 11, 2006
9.516
9.713
9.320
9.495
31,156
-0.07(-0.76%)
Aug 10, 2006
10.03
10.09
9.546
9.567
38,623
-0.59(-5.81%)
Aug 09, 2006
10.56
10.56
10.14
10.16
15,067
-0.36(-3.46%)
Aug 08, 2006
10.47
10.52
10.37
10.52
17,537
+0.18(+1.76%)
Aug 07, 2006
10.41
10.52
10.24
10.34
19,219
+0.04(+0.35%)
Aug 04, 2006
10.38
10.38
10.24
10.30
10,203
+0.04(+0.42%)
Aug 03, 2006
10.27
10.37
10.15
10.26
6,654
-0.06(-0.56%)
Aug 02, 2006
10.56
10.56
10.27
10.32
10,668
-0.23(-2.14%)
Aug 01, 2006
10.40
10.55
10.38
10.54
19,295
+0.22(+2.12%)
Jul 31, 2006
10.14
10.34
9.946
10.32
19,299
+0.32(+3.20%)
Jul 28, 2006
9.939
10.06
9.866
10.00
15,788
+0.18(+1.85%)
Jul 27, 2006
9.757
9.829
9.648
9.822
18,815
+0.11(+1.12%)
Jul 26, 2006
9.480
9.822
9.480
9.713
10,729
+0.08(+0.83%)
Jul 25, 2006
9.742
9.822
9.546
9.633
17,423
-0.19(-1.93%)
Jul 24, 2006
9.458
9.829
9.458
9.822
22,897
+0.32(+3.37%)
Jul 21, 2006
9.662
9.735
9.327
9.502
50,485
-0.29(-2.97%)
Jul 20, 2006
9.808
9.866
9.793
9.793
4,916
-0.01(-0.15%)
Jul 19, 2006
9.713
9.917
9.684
9.808
14,789
+0.09(+0.90%)
Jul 18, 2006
9.829
9.829
9.684
9.720
12,524
-0.01(-0.15%)
Jul 17, 2006
9.844
9.975
9.713
9.735
19,270
-0.25(-2.48%)
Jul 14, 2006
10.08
10.15
9.837
9.982
27,119
-0.14(-1.37%)
Jul 13, 2006
10.12
10.19
10.07
10.12
11,076
+0.01(+0.07%)
Jul 12, 2006
10.09
10.39
10.08
10.11
13,173
-0.07(-0.64%)
Jul 11, 2006
10.20
10.52
10.06
10.18
11,310
-0.07(-0.71%)
Jul 10, 2006
10.19
10.38
10.16
10.25
19,609
+0.02(+0.21%)
Jul 07, 2006
10.38
10.48
10.19
10.23
16,622
-0.15(-1.40%)
Jul 06, 2006
10.53
10.54
10.27
10.38
3,342
-0.04(-0.35%)
Jul 05, 2006
10.42
10.54
10.36
10.41
13,156
+0.01(+0.07%)
Jul 03, 2006
10.41
10.41
10.25
10.40
6,367
-0.01(-0.07%)
Jun 30, 2006
10.56
10.56
10.30
10.41
17,110
-0.08(-0.76%)
Jun 29, 2006
10.41
10.56
9.866
10.49
17,854
+0.12(+1.19%)
Jun 28, 2006
9.859
10.40
9.859
10.37
131,764
+0.04(+0.35%)
Jun 27, 2006
10.05
10.33
9.902
10.33
25,600
+0.33(+3.27%)
Jun 26, 2006
9.837
10.05
9.837
10.00
12,910
+0.13(+1.33%)
Jun 23, 2006
9.829
9.975
9.560
9.873
29,784
+0.09(+0.97%)
Jun 22, 2006
9.778
9.829
9.633
9.778
31,047
-0.01(-0.07%)
Jun 21, 2006
9.691
9.829
9.691
9.786
6,839
-0.04(-0.44%)
Jun 20, 2006
9.793
9.829
9.761
9.829
3,349
+0.03(+0.30%)
Jun 19, 2006
9.735
9.902
9.589
9.800
18,749
-0.10(-1.03%)
Jun 16, 2006
9.487
9.902
9.487
9.902
13,981
+0.25(+2.64%)
Jun 15, 2006
9.604
9.647
9.582
9.647
2,060
-0.01(-0.15%)
Jun 14, 2006
9.444
9.749
9.393
9.662
20,225
+0.12(+1.30%)
Jun 13, 2006
9.465
9.647
9.400
9.538
53,019
+0.07(+0.77%)
Jun 12, 2006
9.393
9.480
9.393
9.465
5,081
+0.00(+0.00%)
Jun 09, 2006
9.356
9.502
9.356
9.465
686
-0.04(-0.46%)
Jun 08, 2006
9.407
9.524
9.356
9.509
20,494
+0.05(+0.54%)
Jun 07, 2006
9.545
9.545
9.342
9.458
14,817
+0.04(+0.46%)
Jun 06, 2006
9.567
9.567
9.334
9.414
11,170
-0.05(-0.54%)
Jun 05, 2006
9.480
9.531
9.465
9.465
25,867
-0.14(-1.44%)
Jun 02, 2006
9.601
9.640
9.495
9.604
5,864
+0.09(+1.00%)
Jun 01, 2006
9.618
9.618
9.465
9.509
9,450
-0.01(-0.08%)
May 31, 2006
9.465
9.589
9.414
9.516
29,076
+0.05(+0.54%)
May 30, 2006
9.465
9.560
9.465
9.465
15,382
-0.15(-1.52%)
May 26, 2006
9.538
9.706
9.531
9.611
2,836
-0.03(-0.30%)
May 25, 2006
9.647
9.669
9.465
9.640
9,064
+0.09(+0.99%)
May 24, 2006
9.465
9.589
9.465
9.546
5,493
-0.10(-1.06%)
May 23, 2006
9.473
9.720
9.473
9.647
3,570
+0.01(+0.15%)
May 22, 2006
9.939
9.939
9.480
9.633
13,872
-0.23(-2.36%)
May 19, 2006
9.829
9.939
9.742
9.866
19,602
+0.07(+0.74%)
May 18, 2006
9.837
9.837
9.742
9.793
30,716
+0.06(+0.60%)
May 17, 2006
9.677
9.743
9.473
9.735
14,257
+0.01(+0.07%)
May 16, 2006
9.720
9.808
9.647
9.728
61,548
+0.01(+0.07%)
May 15, 2006
9.946
10.00
9.720
9.720
49,281
-0.13(-1.33%)
May 12, 2006
10.01
10.01
9.829
9.851
6,386
-0.12(-1.18%)
May 11, 2006
10.01
10.01
9.618
9.969
14,787
-0.04(-0.43%)
May 10, 2006
9.728
10.01
9.728
10.01
21,587
+0.17(+1.70%)
May 09, 2006
9.902
9.924
9.844
9.844
32,201
-0.06(-0.59%)
May 08, 2006
9.735
9.902
9.662
9.902
8,355
+0.06(+0.59%)
May 05, 2006
9.829
9.888
9.677
9.844
24,350
+0.09(+0.97%)
May 04, 2006
9.735
9.829
9.735
9.749
4,978
+0.04(+0.37%)
May 03, 2006
9.465
9.829
9.444
9.713
28,674
+0.30(+3.17%)
May 02, 2006
9.393
9.422
9.393
9.414
19,017
-0.06(-0.61%)
May 01, 2006
9.706
9.706
9.465
9.473
16,785
-0.20(-2.03%)
Apr 28, 2006
9.320
9.822
9.320
9.669
32,138
+0.17(+1.84%)
Apr 27, 2006
9.356
9.662
9.305
9.495
39,329
+0.31(+3.40%)
Apr 26, 2006
8.992
9.211
8.905
9.182
50,753
+0.20(+2.19%)
Apr 25, 2006
8.868
8.992
8.737
8.985
8,158
+0.25(+2.83%)
Apr 24, 2006
8.919
8.948
8.650
8.737
12,746
-0.24(-2.68%)
Apr 21, 2006
8.956
9.058
8.890
8.978
6,190
+0.08(+0.90%)
Apr 20, 2006
8.760
8.963
8.760
8.897
642
-0.05(-0.57%)
Apr 19, 2006
8.699
8.956
8.606
8.948
15,794
+0.03(+0.33%)
Apr 18, 2006
8.592
8.948
8.592
8.919
16,818
+0.18(+2.08%)
Apr 17, 2006
8.708
8.821
8.490
8.737
12,039
-0.04(-0.50%)
Apr 13, 2006
8.621
8.847
8.548
8.781
9,037
+0.06(+0.67%)
Apr 12, 2006
8.781
8.781
8.381
8.723
12,974
-0.06(-0.66%)
Apr 11, 2006
8.643
8.781
8.635
8.781
6,146
+0.07(+0.84%)
Apr 10, 2006
8.847
8.847
8.628
8.708
11,547
-0.14(-1.56%)
Apr 07, 2006
8.956
8.970
8.847
8.847
8,684
-0.12(-1.38%)
Apr 06, 2006
8.992
9.174
8.810
8.970
15,678
-0.03(-0.32%)
Apr 05, 2006
8.992
9.101
8.992
8.999
18,585
+0.05(+0.57%)
Apr 04, 2006
8.599
8.978
8.599
8.948
11,278
+0.37(+4.33%)
Apr 03, 2006
8.621
8.737
8.475
8.577
24,861
-0.09(-1.09%)
Mar 31, 2006
8.690
8.723
8.592
8.672
2,696
-0.07(-0.75%)
Mar 30, 2006
8.541
8.737
8.526
8.737
18,409
+0.04(+0.42%)
Mar 29, 2006
8.526
8.715
8.477
8.701
13,772
+0.10(+1.19%)
Mar 28, 2006
8.446
8.730
8.446
8.599
8,082
+0.10(+1.20%)
Mar 27, 2006
8.628
8.628
8.453
8.497
11,289
-0.22(-2.51%)
Mar 24, 2006
8.730
8.737
8.446
8.715
12,186
-0.01(-0.08%)
Mar 23, 2006
8.453
8.723
8.453
8.723
16,206
+0.36(+4.26%)
Mar 22, 2006
8.541
8.708
8.337
8.366
24,584
-0.12(-1.46%)
Mar 21, 2006
8.431
8.490
8.410
8.490
6,998
+0.00(+0.00%)
Mar 20, 2006
8.373
8.490
8.300
8.490
36,339
-0.05(-0.60%)
Mar 17, 2006
8.410
8.541
8.410
8.541
11,889
-0.04(-0.42%)
Mar 16, 2006
8.206
8.701
8.206
8.577
40,428
+0.20(+2.43%)
Mar 15, 2006
8.373
8.417
8.373
8.373
7,979
+0.04(+0.44%)
Mar 14, 2006
8.228
8.417
8.198
8.337
11,664
-0.06(-0.69%)
Mar 13, 2006
8.242
8.395
8.242
8.395
8,939
+0.09(+1.14%)
Mar 10, 2006
8.279
8.366
8.279
8.300
11,007
-0.04(-0.52%)
Mar 09, 2006
8.330
8.424
8.249
8.344
5,202
-0.06(-0.69%)
Mar 08, 2006
8.373
8.570
8.242
8.402
34,317
+0.02(+0.26%)
Mar 07, 2006
8.169
8.592
8.169
8.381
37,672
+0.20(+2.49%)
Mar 06, 2006
8.519
8.555
8.089
8.177
154,431
-0.37(-4.34%)
Mar 03, 2006
8.919
8.985
8.461
8.548
27,050
-0.15(-1.69%)
Mar 02, 2006
8.650
8.807
8.555
8.695
45,498
+0.04(+0.47%)
Mar 01, 2006
8.745
8.817
8.592
8.654
48,112
+0.02(+0.22%)
Feb 28, 2006
8.817
8.774
8.599
8.635
22,642
-0.18(-2.06%)
Feb 27, 2006
8.490
9.043
8.490
8.817
32,989
-0.21(-2.34%)
Feb 24, 2006
9.138
9.138
8.927
9.029
22,535
-0.09(-0.96%)
Feb 23, 2006
8.948
9.116
8.832
9.116
19,074
+0.26(+2.96%)
Feb 22, 2006
9.247
9.247
8.759
8.854
38,139
-0.31(-3.42%)
Feb 21, 2006
9.101
9.524
9.065
9.167
58,525
+0.26(+2.94%)
Feb 17, 2006
8.737
8.963
8.635
8.905
24,179
+0.28(+3.21%)
Feb 16, 2006
8.526
8.628
8.322
8.628
15,931
+0.22(+2.60%)
Feb 15, 2006
8.410
8.628
8.315
8.410
32,986
+0.00(+0.00%)
Feb 14, 2006
8.439
8.573
8.373
8.410
27,637
-0.10(-1.20%)
Feb 13, 2006
8.373
8.548
8.337
8.512
52,744
-0.12(-1.35%)
Feb 10, 2006
8.715
8.715
8.431
8.628
34,257
-0.17(-1.90%)
Feb 09, 2006
8.628
8.810
8.555
8.796
30,307
+0.05(+0.58%)
Feb 08, 2006
8.883
9.232
8.708
8.745
19,167
-0.13(-1.48%)
Feb 07, 2006
8.919
8.919
8.825
8.876
18,491
+0.07(+0.74%)
Feb 06, 2006
9.320
9.320
8.555
8.810
142,373
-0.51(-5.47%)
Feb 03, 2006
9.575
9.575
9.247
9.320
49,125
-0.22(-2.29%)
Feb 02, 2006
9.546
9.647
9.305
9.538
32,069
+0.09(+1.00%)
Feb 01, 2006
9.211
9.626
9.211
9.444
88,983
+0.47(+5.19%)
Jan 31, 2006
8.948
9.327
8.898
8.978
214,584
+0.03(+0.33%)
Jan 30, 2006
8.431
9.021
8.417
8.948
255,729
+0.60(+7.24%)
Jan 27, 2006
8.366
8.366
8.126
8.344
71,493
+0.12(+1.42%)
Jan 26, 2006
8.198
8.351
8.155
8.228
70,089
+0.11(+1.35%)
Jan 25, 2006
8.228
8.300
8.097
8.118
82,380
-0.06(-0.75%)
Jan 24, 2006
8.228
8.228
8.162
8.180
25,684
+0.02(+0.21%)
Jan 23, 2006
8.082
8.220
8.082
8.162
12,660
+0.02(+0.27%)
Jan 20, 2006
8.228
8.228
8.082
8.140
15,169
-0.08(-0.97%)
Jan 19, 2006
8.191
8.228
8.140
8.220
21,443
+0.10(+1.26%)
Jan 18, 2006
8.184
8.184
8.104
8.118
19,271
-0.01(-0.18%)
Jan 17, 2006
8.191
8.191
8.024
8.133
22,061
+0.02(+0.27%)
Jan 13, 2006
8.009
8.177
8.009
8.111
7,702
+0.07(+0.81%)
Jan 12, 2006
8.002
8.169
8.002
8.046
22,798
+0.06(+0.78%)
Jan 11, 2006
8.097
8.191
7.983
7.983
29,308
-0.14(-1.66%)
Jan 10, 2006
8.009
8.118
7.993
8.118
29,763
+0.07(+0.90%)
Jan 09, 2006
7.885
8.075
7.856
8.046
42,941
+0.20(+2.60%)
Jan 06, 2006
7.631
7.885
7.572
7.842
52,630
+0.23(+2.96%)
Jan 05, 2006
7.572
7.623
7.536
7.616
52,308
-0.01(-0.10%)
Jan 04, 2006
7.609
7.623
7.572
7.623
97,668
-0.01(-0.10%)
Jan 03, 2006
7.609
7.674
7.609
7.631
65,682
-0.02(-0.29%)
Dec 30, 2005
7.754
7.791
7.580
7.652
27,089
-0.05(-0.66%)
Dec 29, 2005
7.694
7.703
7.594
7.703
7,279
+0.12(+1.53%)
Dec 28, 2005
7.543
7.718
7.543
7.587
8,652
-0.04(-0.48%)
Dec 27, 2005
7.631
7.747
7.616
7.623
13,596
+0.08(+1.06%)
Dec 23, 2005
7.553
7.555
7.543
7.543
1,510
+0.01(+0.19%)
Dec 22, 2005
7.527
7.529
7.500
7.529
11,001
+0.00(+0.00%)
Dec 21, 2005
7.427
7.536
7.427
7.529
13,459
+0.12(+1.57%)
Dec 20, 2005
7.631
7.631
7.165
7.412
105,745
-0.14(-1.83%)
Dec 19, 2005
7.652
7.652
7.478
7.550
19,571
+0.04(+0.58%)
Dec 16, 2005
7.682
7.696
7.354
7.507
11,124
-0.12(-1.53%)
Dec 15, 2005
7.543
7.652
7.303
7.623
29,582
+0.01(+0.10%)
Dec 14, 2005
7.754
7.754
7.594
7.616
54,818
-0.13(-1.69%)
Dec 13, 2005
7.645
7.754
7.645
7.747
14,709
-0.01(-0.09%)
Dec 12, 2005
7.645
7.769
7.645
7.754
49,173
+0.04(+0.47%)
Dec 09, 2005
7.645
7.820
7.645
7.718
24,867
-0.04(-0.47%)
Dec 08, 2005
7.813
7.820
7.660
7.754
25,733
-0.05(-0.69%)
Dec 07, 2005
7.791
7.834
7.740
7.808
46,469
+0.05(+0.60%)
Dec 06, 2005
7.645
7.827
7.645
7.762
36,283
+0.12(+1.52%)
Dec 05, 2005
7.609
7.711
7.594
7.645
7,069
+0.04(+0.48%)
Dec 02, 2005
7.718
7.754
7.449
7.609
32,311
-0.01(-0.10%)
Dec 01, 2005
7.696
7.754
7.390
7.616
84,623
+0.03(+0.38%)
Nov 30, 2005
7.572
7.587
7.507
7.587
2,403
-0.01(-0.10%)
Nov 29, 2005
7.529
7.718
7.529
7.594
10,519
+0.03(+0.38%)
Nov 28, 2005
7.616
7.754
7.427
7.565
64,583
-0.15(-1.98%)
Nov 25, 2005
7.667
7.805
7.427
7.718
4,561
+0.00(+0.00%)
Nov 23, 2005
7.791
7.805
7.718
7.718
8,583
-0.02(-0.28%)
Nov 22, 2005
7.572
7.740
7.500
7.740
17,122
+0.18(+2.41%)
Nov 21, 2005
7.543
7.754
7.529
7.558
21,191
+0.06(+0.78%)
Nov 18, 2005
7.485
7.543
7.361
7.500
31,489
+0.07(+0.98%)
Nov 17, 2005
7.529
7.543
7.339
7.427
37,308
+0.01(+0.10%)
Nov 16, 2005
7.427
7.441
7.383
7.419
7,011
-0.01(-0.10%)
Nov 15, 2005
7.455
7.523
7.427
7.427
4,600
-0.02(-0.29%)
Nov 14, 2005
7.485
7.492
7.449
7.449
2,994
-0.04(-0.49%)
Nov 11, 2005
7.543
7.667
7.405
7.485
23,295
+0.07(+0.98%)
Nov 10, 2005
7.449
7.456
7.390
7.412
20,711
-0.08(-1.07%)
Nov 09, 2005
7.463
7.492
7.354
7.492
10,465
+0.04(+0.49%)
Nov 08, 2005
7.281
7.521
7.281
7.456
16,618
+0.04(+0.59%)
Nov 07, 2005
7.543
7.543
7.390
7.412
19,026
-0.11(-1.45%)
Nov 04, 2005
7.536
7.725
7.500
7.521
17,419
-0.01(-0.19%)
Nov 03, 2005
7.500
7.659
7.500
7.536
15,139
-0.04(-0.48%)
Nov 02, 2005
7.565
7.609
7.434
7.572
19,483
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.