Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.01	21.13	20.71	20.89	555,262	-0.20(-0.96%)
Oct 30, 2006	20.83	21.33	20.64	21.09	309,273	+0.16(+0.76%)
Oct 27, 2006	21.62	21.80	20.82	20.93	507,522	-0.86(-3.97%)
Oct 26, 2006	21.30	21.80	21.30	21.80	534,900	+0.68(+3.20%)
Oct 25, 2006	20.73	21.20	20.22	21.12	852,841	+0.40(+1.93%)
Oct 24, 2006	19.81	21.49	19.81	20.72	1,610,342	+2.13(+11.45%)
Oct 23, 2006	18.47	18.80	18.26	18.59	307,898	+0.03(+0.16%)
Oct 20, 2006	19.01	19.01	18.39	18.56	443,962	-0.45(-2.37%)
Oct 19, 2006	18.86	19.23	18.84	19.01	201,825	+0.10(+0.54%)
Oct 18, 2006	19.12	19.30	18.69	18.91	233,331	-0.11(-0.57%)
Oct 17, 2006	18.98	19.09	18.71	19.02	290,150	+0.00(+0.00%)
Oct 16, 2006	18.75	19.08	18.71	19.02	305,696	+0.23(+1.24%)
Oct 13, 2006	18.97	19.14	18.74	18.79	303,495	-0.18(-0.96%)
Oct 12, 2006	18.35	18.99	18.35	18.97	204,439	+0.69(+3.78%)
Oct 11, 2006	18.56	18.60	18.12	18.28	261,672	-0.28(-1.49%)
Oct 10, 2006	18.30	18.77	18.15	18.56	216,133	+0.23(+1.23%)
Oct 09, 2006	18.11	18.47	18.00	18.33	113,914	+0.13(+0.72%)
Oct 06, 2006	18.24	18.37	17.98	18.20	162,341	-0.17(-0.91%)
Oct 05, 2006	17.95	18.39	17.94	18.37	322,206	+0.34(+1.90%)
Oct 04, 2006	17.50	18.07	17.50	18.03	278,181	+0.50(+2.86%)
Oct 03, 2006	17.47	17.73	17.16	17.52	728,334	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.