Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.861	6.879	6.835	6.879	453,730	+0.02(+0.27%)
Nov 29, 2006	6.816	6.861	6.805	6.861	586,090	+0.05(+0.71%)
Nov 28, 2006	6.805	6.812	6.783	6.812	303,650	+0.01(+0.11%)
Nov 27, 2006	6.812	6.816	6.779	6.805	385,536	-0.00(-0.05%)
Nov 24, 2006	6.805	6.816	6.779	6.809	177,733	+0.01(+0.16%)
Nov 22, 2006	6.790	6.801	6.783	6.798	322,712	-0.00(-0.05%)
Nov 21, 2006	6.768	6.816	6.768	6.801	419,901	+0.01(+0.22%)
Nov 20, 2006	6.812	6.831	6.783	6.786	339,089	-0.08(-1.14%)
Nov 17, 2006	6.853	6.865	6.839	6.865	292,105	+0.01(+0.16%)
Nov 16, 2006	6.842	6.857	6.831	6.853	313,584	+0.01(+0.22%)
Nov 15, 2006	6.846	6.868	6.839	6.839	354,124	-0.01(-0.22%)
Nov 14, 2006	6.846	6.861	6.846	6.853	325,665	+0.01(+0.11%)
Nov 13, 2006	6.861	6.868	6.835	6.846	416,680	-0.01(-0.22%)
Nov 10, 2006	6.839	6.865	6.835	6.861	231,429	+0.02(+0.33%)
Nov 09, 2006	6.842	6.872	6.831	6.839	339,089	-0.00(-0.05%)
Nov 08, 2006	6.857	6.861	6.824	6.842	322,443	-0.01(-0.11%)
Nov 07, 2006	6.831	6.850	6.827	6.850	220,690	+0.01(+0.22%)
Nov 06, 2006	6.824	6.842	6.820	6.835	317,879	+0.00(+0.05%)
Nov 03, 2006	6.812	6.831	6.798	6.831	213,441	+0.00(+0.00%)
Nov 02, 2006	6.846	6.850	6.827	6.831	247,806	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.