Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.677	6.741	6.670	6.731	347,977	+0.06(+0.86%)
Nov 29, 2006	6.596	6.673	6.596	6.673	485,211	+0.11(+1.70%)
Nov 28, 2006	6.478	6.562	6.457	6.562	442,826	+0.07(+1.09%)
Nov 27, 2006	6.481	6.505	6.430	6.491	674,316	-0.03(-0.52%)
Nov 24, 2006	6.545	6.579	6.484	6.525	250,164	-0.02(-0.31%)
Nov 22, 2006	6.525	6.579	6.488	6.545	594,880	+0.03(+0.41%)
Nov 21, 2006	6.562	6.579	6.508	6.518	489,657	-0.04(-0.67%)
Nov 20, 2006	6.549	6.626	6.508	6.562	633,709	-0.09(-1.32%)
Nov 17, 2006	6.596	6.650	6.589	6.650	378,506	+0.02(+0.31%)
Nov 16, 2006	6.603	6.660	6.599	6.629	432,155	+0.04(+0.56%)
Nov 15, 2006	6.542	6.599	6.532	6.592	447,864	+0.05(+0.83%)
Nov 14, 2006	6.532	6.542	6.511	6.538	359,833	+0.03(+0.47%)
Nov 13, 2006	6.481	6.532	6.471	6.508	609,700	+0.03(+0.42%)
Nov 10, 2006	6.538	6.538	6.481	6.481	503,588	-0.06(-0.88%)
Nov 09, 2006	6.491	6.562	6.491	6.538	380,581	+0.02(+0.31%)
Nov 08, 2006	6.511	6.562	6.511	6.518	342,049	-0.04(-0.62%)
Nov 07, 2006	6.518	6.586	6.518	6.559	292,846	+0.03(+0.52%)
Nov 06, 2006	6.495	6.606	6.495	6.525	304,405	+0.03(+0.47%)
Nov 03, 2006	6.511	6.545	6.484	6.495	254,610	+0.01(+0.21%)
Nov 02, 2006	6.626	6.626	6.410	6.481	494,400	-0.18(-2.64%)
Nov 01, 2006	6.660	6.680	6.643	6.656	259,649	+0.02(+0.25%)
Oct 31, 2006	6.707	6.710	6.640	6.640	317,744	-0.05(-0.81%)
Oct 30, 2006	6.694	6.700	6.663	6.694	292,846	+0.05(+0.71%)
Oct 27, 2006	6.683	6.707	6.633	6.646	276,840	-0.03(-0.50%)
Oct 26, 2006	6.690	6.724	6.660	6.680	372,282	-0.03(-0.50%)
Oct 25, 2006	6.680	6.731	6.677	6.714	347,087	+0.04(+0.66%)
Oct 24, 2006	6.667	6.680	6.653	6.670	271,801	+0.01(+0.10%)
Oct 23, 2006	6.690	6.710	6.650	6.663	334,046	-0.02(-0.30%)
Oct 20, 2006	6.677	6.741	6.650	6.683	288,103	-0.01(-0.20%)
Oct 19, 2006	6.697	6.701	6.640	6.697	314,779	-0.03(-0.45%)
Oct 18, 2006	6.714	6.737	6.700	6.727	280,397	-0.00(-0.05%)
Oct 17, 2006	6.724	6.737	6.697	6.731	337,306	+0.02(+0.25%)
Oct 16, 2006	6.710	6.744	6.707	6.714	281,582	+0.02(+0.35%)
Oct 13, 2006	6.683	6.731	6.667	6.690	268,541	+0.01(+0.10%)
Oct 12, 2006	6.714	6.731	6.683	6.683	378,803	-0.04(-0.55%)
Oct 11, 2006	6.697	6.737	6.697	6.721	410,221	+0.02(+0.35%)
Oct 10, 2006	6.714	6.744	6.697	6.697	320,411	-0.03(-0.40%)
Oct 09, 2006	6.680	6.737	6.680	6.724	224,673	+0.00(+0.00%)
Oct 06, 2006	6.714	6.737	6.686	6.724	287,807	+0.01(+0.15%)
Oct 05, 2006	6.690	6.737	6.670	6.714	321,300	+0.02(+0.35%)
Oct 04, 2006	6.596	6.707	6.582	6.690	331,082	+0.09(+1.33%)
Oct 03, 2006	6.629	6.660	6.596	6.603	397,476	-0.03(-0.46%)
Oct 02, 2006	6.582	6.640	6.582	6.633	178,138	+0.02(+0.36%)
Sep 29, 2006	6.629	6.667	6.592	6.609	405,182	+0.01(+0.20%)
Sep 28, 2006	6.549	6.603	6.549	6.596	313,297	+0.05(+0.72%)
Sep 27, 2006	6.522	6.565	6.522	6.549	301,738	+0.03(+0.41%)
Sep 26, 2006	6.576	6.576	6.511	6.522	509,516	-0.05(-0.82%)
Sep 25, 2006	6.525	6.579	6.522	6.576	413,778	+0.07(+1.04%)
Sep 22, 2006	6.522	6.535	6.484	6.508	308,851	-0.01(-0.16%)
Sep 21, 2006	6.491	6.532	6.481	6.518	339,677	+0.04(+0.57%)
Sep 20, 2006	6.528	6.582	6.447	6.481	765,608	-0.13(-2.04%)
Sep 19, 2006	6.619	6.670	6.562	6.616	493,510	-0.01(-0.20%)
Sep 18, 2006	6.650	6.707	6.609	6.629	493,214	+0.00(+0.05%)
Sep 15, 2006	6.616	6.636	6.582	6.626	238,011	+0.01(+0.20%)
Sep 14, 2006	6.603	6.623	6.596	6.613	318,336	+0.02(+0.31%)
Sep 13, 2006	6.616	6.616	6.565	6.592	374,949	-0.02(-0.31%)
Sep 12, 2006	6.528	6.640	6.511	6.613	294,624	+0.08(+1.24%)
Sep 11, 2006	6.505	6.569	6.484	6.532	299,070	+0.03(+0.47%)
Sep 08, 2006	6.491	6.525	6.484	6.501	240,679	+0.02(+0.36%)
Sep 07, 2006	6.478	6.505	6.427	6.478	392,733	-0.01(-0.10%)
Sep 06, 2006	6.562	6.576	6.478	6.484	265,873	-0.09(-1.44%)
Sep 05, 2006	6.559	6.582	6.538	6.579	263,502	+0.03(+0.41%)
Sep 01, 2006	6.545	6.569	6.525	6.552	266,169	+0.01(+0.21%)
Aug 31, 2006	6.525	6.559	6.511	6.538	344,420	+0.03(+0.52%)
Aug 30, 2006	6.511	6.529	6.498	6.505	261,131	-0.02(-0.31%)
Aug 29, 2006	6.508	6.545	6.495	6.525	319,818	+0.02(+0.31%)
Aug 28, 2006	6.505	6.518	6.481	6.505	325,450	+0.01(+0.16%)
Aug 25, 2006	6.464	6.505	6.464	6.495	396,587	+0.01(+0.10%)
Aug 24, 2006	6.518	6.518	6.474	6.488	377,024	-0.04(-0.67%)
Aug 23, 2006	6.535	6.535	6.488	6.532	355,683	-0.00(-0.05%)
Aug 22, 2006	6.525	6.576	6.488	6.535	375,838	-0.05(-0.82%)
Aug 21, 2006	6.579	6.609	6.555	6.589	514,259	+0.02(+0.36%)
Aug 18, 2006	6.535	6.572	6.528	6.565	253,424	+0.04(+0.57%)
Aug 17, 2006	6.545	6.562	6.511	6.528	385,323	-0.02(-0.31%)
Aug 16, 2006	6.508	6.559	6.508	6.549	429,487	+0.05(+0.73%)
Aug 15, 2006	6.508	6.522	6.495	6.501	479,580	+0.01(+0.10%)
Aug 14, 2006	6.454	6.495	6.437	6.495	406,961	+0.04(+0.63%)
Aug 11, 2006	6.444	6.478	6.410	6.454	278,915	+0.01(+0.21%)
Aug 10, 2006	6.461	6.461	6.410	6.441	408,146	-0.02(-0.31%)
Aug 09, 2006	6.457	6.478	6.422	6.461	477,208	+0.04(+0.63%)
Aug 08, 2006	6.451	6.451	6.404	6.420	446,679	-0.03(-0.42%)
Aug 07, 2006	6.437	6.488	6.397	6.447	379,395	+0.02(+0.37%)
Aug 04, 2006	6.424	6.461	6.410	6.424	267,059	+0.01(+0.11%)
Aug 03, 2006	6.397	6.427	6.383	6.417	302,627	+0.01(+0.16%)
Aug 02, 2006	6.424	6.437	6.380	6.407	424,152	-0.03(-0.42%)
Aug 01, 2006	6.420	6.434	6.393	6.434	226,155	+0.01(+0.21%)
Jul 31, 2006	6.407	6.424	6.360	6.420	352,719	+0.03(+0.53%)
Jul 28, 2006	6.417	6.424	6.370	6.387	400,440	-0.02(-0.37%)
Jul 27, 2006	6.346	6.410	6.346	6.410	260,538	+0.06(+0.90%)
Jul 26, 2006	6.376	6.376	6.343	6.353	301,145	-0.01(-0.11%)
Jul 25, 2006	6.407	6.434	6.356	6.360	339,381	-0.05(-0.84%)
Jul 24, 2006	6.414	6.441	6.376	6.414	434,230	+0.01(+0.21%)
Jul 21, 2006	6.387	6.447	6.380	6.400	424,449	-0.03(-0.42%)
Jul 20, 2006	6.387	6.427	6.356	6.427	282,175	-0.01(-0.10%)
Jul 19, 2006	6.424	6.461	6.397	6.434	314,187	+0.02(+0.26%)
Jul 18, 2006	6.333	6.454	6.333	6.417	267,059	+0.07(+1.17%)
Jul 17, 2006	6.343	6.373	6.316	6.343	365,464	-0.01(-0.21%)
Jul 14, 2006	6.360	6.392	6.343	6.356	242,457	-0.02(-0.26%)
Jul 13, 2006	6.417	6.471	6.349	6.373	278,618	-0.06(-1.00%)
Jul 12, 2006	6.461	6.461	6.414	6.437	291,067	-0.01(-0.10%)
Jul 11, 2006	6.461	6.484	6.434	6.444	290,474	-0.05(-0.78%)
Jul 10, 2006	6.488	6.508	6.434	6.495	330,785	+0.01(+0.10%)
Jul 07, 2006	6.454	6.488	6.403	6.488	237,715	+0.05(+0.79%)
Jul 06, 2006	6.471	6.478	6.393	6.437	230,897	+0.01(+0.10%)
Jul 05, 2006	6.505	6.505	6.349	6.430	354,201	-0.07(-1.14%)
Jul 03, 2006	6.461	6.505	6.410	6.505	128,046	+0.09(+1.47%)
Jun 30, 2006	6.468	6.468	6.376	6.410	274,765	+0.03(+0.42%)
Jun 29, 2006	6.326	6.410	6.292	6.383	357,165	+0.10(+1.67%)
Jun 28, 2006	6.343	6.343	6.245	6.279	337,899	-0.02(-0.32%)
Jun 27, 2006	6.370	6.444	6.275	6.299	521,965	-0.09(-1.43%)
Jun 26, 2006	6.461	6.461	6.363	6.390	361,908	-0.07(-1.10%)
Jun 23, 2006	6.397	6.478	6.333	6.461	489,361	+0.09(+1.38%)
Jun 22, 2006	6.441	6.441	6.326	6.373	381,767	-0.04(-0.68%)
Jun 21, 2006	6.376	6.437	6.360	6.417	451,421	-0.02(-0.31%)
Jun 20, 2006	6.522	6.528	6.414	6.437	434,823	-0.02(-0.26%)
Jun 19, 2006	6.495	6.495	6.451	6.454	337,899	-0.01(-0.16%)
Jun 16, 2006	6.420	6.495	6.400	6.464	322,782	+0.02(+0.37%)
Jun 15, 2006	6.353	6.457	6.353	6.441	428,302	+0.09(+1.43%)
Jun 14, 2006	6.275	6.353	6.275	6.349	364,872	+0.06(+0.91%)
Jun 13, 2006	6.410	6.478	6.292	6.292	372,874	-0.12(-1.84%)
Jun 12, 2006	6.579	6.579	6.410	6.410	590,731	-0.08(-1.20%)
Jun 09, 2006	6.508	6.508	6.441	6.488	334,342	+0.04(+0.58%)
Jun 08, 2006	6.501	6.508	6.447	6.451	517,519	-0.03(-0.42%)
Jun 07, 2006	6.511	6.511	6.461	6.478	537,675	+0.00(+0.05%)
Jun 06, 2006	6.525	6.525	6.427	6.474	462,981	-0.01(-0.10%)
Jun 05, 2006	6.518	6.545	6.461	6.481	540,342	-0.01(-0.10%)
Jun 02, 2006	6.427	6.495	6.427	6.488	435,712	+0.06(+1.00%)
Jun 01, 2006	6.383	6.444	6.343	6.424	599,623	+0.09(+1.38%)
May 31, 2006	6.339	6.356	6.275	6.336	437,490	+0.08(+1.29%)
May 30, 2006	6.333	6.360	6.191	6.255	450,532	-0.07(-1.07%)
May 26, 2006	6.322	6.322	6.275	6.322	291,956	+0.00(+0.00%)
May 25, 2006	6.242	6.322	6.211	6.322	510,702	+0.16(+2.57%)
May 24, 2006	6.215	6.252	6.157	6.164	437,490	-0.04(-0.63%)
May 23, 2006	6.204	6.268	6.167	6.203	537,082	+0.04(+0.57%)
May 22, 2006	6.198	6.198	6.123	6.167	637,266	-0.04(-0.60%)
May 19, 2006	6.073	6.204	6.066	6.204	757,013	+0.16(+2.62%)
May 18, 2006	6.039	6.073	6.009	6.046	738,636	+0.06(+0.96%)
May 17, 2006	6.134	6.134	5.975	5.988	464,759	-0.14(-2.31%)
May 16, 2006	6.204	6.204	6.127	6.130	317,744	-0.03(-0.44%)
May 15, 2006	6.181	6.195	6.117	6.157	220,523	-0.03(-0.54%)
May 12, 2006	6.242	6.242	6.177	6.191	236,233	-0.04(-0.65%)
May 11, 2006	6.299	6.299	6.174	6.231	468,020	-0.06(-1.02%)
May 10, 2006	6.366	6.366	6.255	6.295	415,260	-0.07(-1.11%)
May 09, 2006	6.326	6.376	6.292	6.366	325,746	+0.04(+0.64%)
May 08, 2006	6.309	6.326	6.255	6.326	282,175	+0.04(+0.70%)
May 05, 2006	6.326	6.336	6.268	6.282	187,030	-0.03(-0.53%)
May 04, 2006	6.319	6.343	6.299	6.316	233,269	+0.02(+0.27%)
May 03, 2006	6.343	6.343	6.275	6.299	271,208	-0.03(-0.53%)
May 02, 2006	6.370	6.370	6.306	6.333	311,815	-0.02(-0.37%)
May 01, 2006	6.275	6.407	6.265	6.356	396,883	+0.10(+1.56%)
Apr 28, 2006	6.309	6.309	6.208	6.258	307,073	+0.06(+0.98%)
Apr 27, 2006	6.188	6.231	6.137	6.198	336,713	+0.02(+0.33%)
Apr 26, 2006	6.258	6.279	6.161	6.177	285,139	-0.07(-1.13%)
Apr 25, 2006	6.289	6.292	6.184	6.248	307,666	-0.02(-0.38%)
Apr 24, 2006	6.292	6.319	6.248	6.272	285,436	-0.02(-0.32%)
Apr 21, 2006	6.343	6.373	6.275	6.292	217,856	-0.02(-0.27%)
Apr 20, 2006	6.299	6.316	6.282	6.309	240,382	+0.03(+0.48%)
Apr 19, 2006	6.279	6.309	6.225	6.279	269,430	-0.05(-0.75%)
Apr 18, 2006	6.279	6.333	6.258	6.326	296,402	+0.07(+1.13%)
Apr 17, 2006	6.356	6.356	6.191	6.255	363,982	-0.09(-1.38%)
Apr 13, 2006	6.302	6.343	6.262	6.343	236,529	+0.04(+0.64%)
Apr 12, 2006	6.339	6.356	6.268	6.302	300,849	-0.02(-0.37%)
Apr 11, 2006	6.393	6.397	6.299	6.326	324,561	-0.05(-0.74%)
Apr 10, 2006	6.343	6.393	6.343	6.373	335,528	+0.01(+0.21%)
Apr 07, 2006	6.387	6.400	6.343	6.360	262,613	-0.01(-0.11%)
Apr 06, 2006	6.376	6.397	6.353	6.366	313,594	-0.01(-0.16%)
Apr 05, 2006	6.383	6.414	6.366	6.376	313,594	-0.01(-0.11%)
Apr 04, 2006	6.427	6.511	6.366	6.383	283,657	-0.03(-0.42%)
Apr 03, 2006	6.383	6.457	6.376	6.410	572,354	+0.05(+0.74%)
Mar 31, 2006	6.427	6.427	6.349	6.363	384,138	+0.02(+0.32%)
Mar 30, 2006	6.322	6.346	6.309	6.343	252,238	+0.03(+0.53%)
Mar 29, 2006	6.302	6.370	6.289	6.309	395,105	+0.01(+0.11%)
Mar 28, 2006	6.414	6.420	6.279	6.302	376,728	-0.10(-1.58%)
Mar 27, 2006	6.451	6.461	6.393	6.403	325,746	-0.01(-0.16%)
Mar 24, 2006	6.424	6.437	6.387	6.414	278,026	+0.03(+0.48%)
Mar 23, 2006	6.407	6.424	6.349	6.383	259,352	+0.01(+0.16%)
Mar 22, 2006	6.376	6.393	6.346	6.373	340,567	-0.07(-1.10%)
Mar 21, 2006	6.468	6.468	6.427	6.444	292,549	-0.01(-0.21%)
Mar 20, 2006	6.511	6.511	6.437	6.457	361,315	-0.04(-0.62%)
Mar 17, 2006	6.559	6.572	6.481	6.498	291,956	-0.03(-0.41%)
Mar 16, 2006	6.562	6.572	6.511	6.525	332,267	-0.02(-0.31%)
Mar 15, 2006	6.576	6.579	6.525	6.545	280,990	-0.00(-0.05%)
Mar 14, 2006	6.491	6.549	6.451	6.549	267,059	+0.06(+0.88%)
Mar 13, 2006	6.461	6.491	6.427	6.491	240,382	+0.07(+1.05%)
Mar 10, 2006	6.366	6.427	6.366	6.424	247,200	+0.06(+1.01%)
Mar 09, 2006	6.366	6.390	6.343	6.360	356,869	-0.00(-0.05%)
Mar 08, 2006	6.417	6.424	6.346	6.363	354,497	-0.02(-0.37%)
Mar 07, 2006	6.464	6.491	6.380	6.387	425,338	-0.03(-0.53%)
Mar 06, 2006	6.576	6.579	6.383	6.420	571,761	-0.12(-1.91%)
Mar 03, 2006	6.498	6.545	6.471	6.545	324,561	+0.06(+0.88%)
Mar 02, 2006	6.538	6.542	6.444	6.488	333,156	-0.03(-0.52%)
Mar 01, 2006	6.525	6.613	6.464	6.522	556,348	+0.05(+0.73%)
Feb 28, 2006	6.444	6.495	6.451	6.474	518,408	+0.03(+0.47%)
Feb 27, 2006	6.474	6.491	6.424	6.444	337,306	+0.00(+0.05%)
Feb 24, 2006	6.454	6.471	6.414	6.441	433,341	+0.01(+0.21%)
Feb 23, 2006	6.444	6.451	6.353	6.427	547,159	+0.03(+0.42%)
Feb 22, 2006	6.461	6.467	6.383	6.400	454,089	-0.02(-0.32%)
Feb 21, 2006	6.427	6.444	6.363	6.420	438,380	+0.03(+0.53%)
Feb 17, 2006	6.393	6.403	6.322	6.387	305,591	+0.04(+0.58%)
Feb 16, 2006	6.319	6.363	6.319	6.349	310,333	-0.07(-1.10%)
Feb 15, 2006	6.410	6.434	6.353	6.420	387,991	+0.02(+0.26%)
Feb 14, 2006	6.383	6.410	6.383	6.403	306,184	+0.02(+0.37%)
Feb 13, 2006	6.390	6.400	6.349	6.380	422,077	+0.00(+0.05%)
Feb 10, 2006	6.414	6.414	6.343	6.376	310,926	-0.01(-0.11%)
Feb 09, 2006	6.370	6.437	6.370	6.383	404,886	+0.01(+0.21%)
Feb 08, 2006	6.353	6.410	6.343	6.370	369,318	-0.01(-0.16%)
Feb 07, 2006	6.343	6.390	6.339	6.380	247,496	+0.01(+0.21%)
Feb 06, 2006	6.363	6.376	6.319	6.366	330,785	+0.03(+0.43%)
Feb 03, 2006	6.285	6.349	6.275	6.339	277,729	+0.06(+1.02%)
Feb 02, 2006	6.279	6.285	6.218	6.275	340,270	+0.01(+0.16%)
Feb 01, 2006	6.343	6.363	6.242	6.265	340,567	-0.03(-0.54%)
Jan 31, 2006	6.360	6.430	6.299	6.299	663,053	-0.04(-0.64%)
Jan 30, 2006	6.410	6.410	6.319	6.339	390,066	-0.03(-0.48%)
Jan 27, 2006	6.326	6.390	6.316	6.370	385,620	+0.02(+0.32%)
Jan 26, 2006	6.285	6.360	6.279	6.349	383,249	+0.04(+0.64%)
Jan 25, 2006	6.356	6.360	6.289	6.309	412,889	-0.02(-0.32%)
Jan 24, 2006	6.289	6.343	6.221	6.329	459,128	+0.07(+1.19%)
Jan 23, 2006	6.252	6.312	6.208	6.255	363,390	-0.00(-0.05%)
Jan 20, 2006	6.322	6.326	6.225	6.258	321,004	-0.06(-0.91%)
Jan 19, 2006	6.336	6.373	6.242	6.316	361,908	-0.04(-0.58%)
Jan 18, 2006	6.299	6.393	6.262	6.353	532,043	+0.02(+0.32%)
Jan 17, 2006	6.339	6.343	6.262	6.333	400,440	-0.01(-0.11%)
Jan 13, 2006	6.326	6.354	6.268	6.339	330,785	+0.00(+0.00%)
Jan 12, 2006	6.333	6.390	6.282	6.339	335,824	-0.02(-0.32%)
Jan 11, 2006	6.279	6.366	6.279	6.360	348,273	+0.07(+1.07%)
Jan 10, 2006	6.299	6.319	6.225	6.292	390,659	+0.03(+0.43%)
Jan 09, 2006	6.268	6.322	6.245	6.265	416,446	+0.04(+0.60%)
Jan 06, 2006	6.258	6.282	6.225	6.228	400,144	+0.00(+0.05%)
Jan 05, 2006	6.268	6.268	6.194	6.225	355,090	-0.03(-0.49%)
Jan 04, 2006	6.201	6.262	6.198	6.255	593,102	+0.06(+0.93%)
Jan 03, 2006	6.073	6.204	6.039	6.198	636,673	+0.17(+2.86%)
Dec 30, 2005	5.972	6.039	5.914	6.026	1,112,104	+0.09(+1.59%)
Dec 29, 2005	5.840	5.969	5.837	5.931	967,755	+0.07(+1.15%)
Dec 28, 2005	5.857	5.864	5.789	5.864	1,252,599	+0.03(+0.52%)
Dec 27, 2005	5.837	5.870	5.756	5.833	1,135,519	-0.05(-0.80%)
Dec 23, 2005	5.840	5.881	5.806	5.881	830,224	+0.03(+0.58%)
Dec 22, 2005	5.904	5.911	5.820	5.847	890,690	-0.06(-0.97%)
Dec 21, 2005	5.918	5.931	5.823	5.904	987,614	-0.01(-0.23%)
Dec 20, 2005	5.992	6.012	5.837	5.918	791,395	-0.07(-1.24%)
Dec 19, 2005	6.039	6.103	5.955	5.992	598,437	-0.04(-0.67%)
Dec 16, 2005	6.002	6.049	5.948	6.032	841,784	+0.08(+1.30%)
Dec 15, 2005	5.941	5.999	5.921	5.955	1,027,925	+0.01(+0.23%)
Dec 14, 2005	5.941	5.999	5.857	5.941	1,108,547	-0.02(-0.28%)
Dec 13, 2005	5.887	5.968	5.833	5.958	928,334	+0.03(+0.46%)
Dec 12, 2005	6.005	6.032	5.911	5.931	743,675	-0.11(-1.79%)
Dec 09, 2005	6.053	6.096	5.988	6.039	599,919	-0.03(-0.44%)
Dec 08, 2005	6.157	6.157	6.002	6.066	717,888	-0.07(-1.15%)
Dec 07, 2005	6.245	6.275	6.113	6.137	491,436	-0.11(-1.83%)
Dec 06, 2005	6.295	6.309	6.231	6.252	475,430	-0.05(-0.75%)
Dec 05, 2005	6.309	6.316	6.255	6.299	276,247	-0.01(-0.21%)
Dec 02, 2005	6.353	6.356	6.275	6.312	238,011	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.