Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	78.81	79.69	78.46	79.66	921,872	+0.98(+1.24%)
Dec 28, 2006	78.13	79.18	77.70	78.69	600,691	+0.86(+1.10%)
Dec 27, 2006	76.80	77.83	76.80	77.83	804,533	+0.31(+0.39%)
Dec 26, 2006	76.95	78.54	76.84	77.52	581,691	+0.73(+0.95%)
Dec 22, 2006	76.65	77.25	75.83	76.80	743,697	-0.73(-0.94%)
Dec 21, 2006	79.55	79.62	77.37	77.53	748,531	-1.78(-2.25%)
Dec 20, 2006	78.45	79.61	77.63	79.31	883,203	+1.05(+1.34%)
Dec 19, 2006	78.82	79.20	76.71	78.26	1,092,045	-0.74(-0.93%)
Dec 18, 2006	79.68	79.89	78.76	79.00	453,185	-0.47(-0.59%)
Dec 15, 2006	80.95	81.30	79.47	79.47	782,199	-1.46(-1.81%)
Dec 14, 2006	80.90	82.00	80.66	80.93	726,697	+0.04(+0.05%)
Dec 13, 2006	81.48	82.12	79.89	80.89	628,693	-0.29(-0.35%)
Dec 12, 2006	82.50	82.90	80.49	81.18	815,200	-0.42(-0.51%)
Dec 11, 2006	80.37	81.79	80.01	81.60	1,283,220	+1.80(+2.26%)
Dec 08, 2006	80.16	80.39	79.13	79.80	1,357,557	-0.74(-0.92%)
Dec 07, 2006	78.96	80.83	78.96	80.54	2,694,279	+1.00(+1.26%)
Dec 06, 2006	80.40	80.40	77.43	79.54	2,245,594	-0.65(-0.82%)
Dec 05, 2006	80.39	81.12	79.87	80.19	1,431,726	-0.20(-0.25%)
Dec 04, 2006	79.20	80.68	78.67	80.40	2,410,767	-0.57(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.