Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.900 9.974 9.869 9.940 4,985 +0.16(+1.64%)
Dec 28, 2006 9.578 9.856 9.578 9.780 41,355 +0.11(+1.13%)
Dec 27, 2006 9.679 9.721 9.671 9.671 18,753 -0.02(-0.17%)
Dec 26, 2006 9.688 9.738 9.688 9.688 22,115 -0.08(-0.78%)
Dec 22, 2006 9.831 9.932 9.738 9.764 10,354 +0.02(+0.17%)
Dec 21, 2006 9.831 9.881 9.730 9.747 12,493 +0.02(+0.17%)
Dec 20, 2006 9.738 9.873 9.730 9.730 23,176 -0.02(-0.17%)
Dec 19, 2006 9.772 9.789 9.730 9.747 45,615 +0.00(+0.00%)
Dec 18, 2006 9.730 9.806 9.730 9.747 6,616 +0.01(+0.09%)
Dec 15, 2006 9.865 9.966 9.730 9.738 12,078 -0.25(-2.53%)
Dec 14, 2006 9.797 10.02 9.681 9.991 17,487 +0.23(+2.33%)
Dec 13, 2006 9.688 9.780 9.688 9.764 35,501 +0.03(+0.35%)
Dec 12, 2006 9.848 9.848 9.705 9.730 28,786 +0.04(+0.43%)
Dec 11, 2006 9.772 9.772 9.578 9.688 18,866 -0.08(-0.86%)
Dec 08, 2006 9.502 9.890 9.502 9.772 63,920 +0.24(+2.56%)
Dec 07, 2006 9.435 9.536 9.435 9.528 62,137 +0.08(+0.89%)
Dec 06, 2006 9.452 9.494 9.435 9.443 13,343 -0.03(-0.36%)
Dec 05, 2006 9.460 9.519 9.443 9.477 14,691 -0.03(-0.27%)
Dec 04, 2006 9.536 9.536 9.435 9.502 11,778 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.