Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.900	9.974	9.869	9.940	4,985	+0.16(+1.64%)
Dec 28, 2006	9.578	9.856	9.578	9.780	41,355	+0.11(+1.13%)
Dec 27, 2006	9.679	9.721	9.671	9.671	18,753	-0.02(-0.17%)
Dec 26, 2006	9.688	9.738	9.688	9.688	22,115	-0.08(-0.78%)
Dec 22, 2006	9.831	9.932	9.738	9.764	10,354	+0.02(+0.17%)
Dec 21, 2006	9.831	9.881	9.730	9.747	12,493	+0.02(+0.17%)
Dec 20, 2006	9.738	9.873	9.730	9.730	23,176	-0.02(-0.17%)
Dec 19, 2006	9.772	9.789	9.730	9.747	45,615	+0.00(+0.00%)
Dec 18, 2006	9.730	9.806	9.730	9.747	6,616	+0.01(+0.09%)
Dec 15, 2006	9.865	9.966	9.730	9.738	12,078	-0.25(-2.53%)
Dec 14, 2006	9.797	10.02	9.681	9.991	17,487	+0.23(+2.33%)
Dec 13, 2006	9.688	9.780	9.688	9.764	35,501	+0.03(+0.35%)
Dec 12, 2006	9.848	9.848	9.705	9.730	28,786	+0.04(+0.43%)
Dec 11, 2006	9.772	9.772	9.578	9.688	18,866	-0.08(-0.86%)
Dec 08, 2006	9.502	9.890	9.502	9.772	63,920	+0.24(+2.56%)
Dec 07, 2006	9.435	9.536	9.435	9.528	62,137	+0.08(+0.89%)
Dec 06, 2006	9.452	9.494	9.435	9.443	13,343	-0.03(-0.36%)
Dec 05, 2006	9.460	9.519	9.443	9.477	14,691	-0.03(-0.27%)
Dec 04, 2006	9.536	9.536	9.435	9.502	11,778	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.