Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.892	7.086	6.781	7.012	66,342	+0.10(+1.41%)
Dec 28, 2006	6.978	7.029	6.915	6.915	29,081	-0.05(-0.66%)
Dec 27, 2006	6.772	6.978	6.720	6.961	62,833	+0.18(+2.70%)
Dec 26, 2006	6.492	6.778	6.486	6.778	26,400	+0.27(+4.13%)
Dec 22, 2006	6.452	6.818	6.452	6.509	57,662	+0.04(+0.62%)
Dec 21, 2006	6.429	6.480	6.257	6.469	254,816	+0.09(+1.44%)
Dec 20, 2006	6.572	6.600	6.291	6.377	225,310	-0.21(-3.13%)
Dec 19, 2006	6.549	6.600	6.492	6.583	149,082	+0.01(+0.17%)
Dec 18, 2006	6.509	6.858	6.492	6.572	204,018	+0.03(+0.52%)
Dec 15, 2006	6.629	6.789	6.389	6.537	216,881	+0.05(+0.70%)
Dec 14, 2006	6.463	6.606	6.463	6.492	74,777	+0.03(+0.44%)
Dec 13, 2006	6.640	6.692	6.446	6.463	78,448	-0.12(-1.82%)
Dec 12, 2006	6.520	6.732	6.520	6.583	55,251	+0.01(+0.09%)
Dec 11, 2006	6.675	6.823	6.577	6.577	61,263	-0.10(-1.46%)
Dec 08, 2006	6.646	6.772	6.646	6.675	53,315	+0.00(+0.00%)
Dec 07, 2006	6.766	6.806	6.663	6.675	30,465	-0.11(-1.60%)
Dec 06, 2006	6.846	6.932	6.760	6.783	69,323	-0.05(-0.75%)
Dec 05, 2006	6.354	6.886	6.354	6.835	168,521	+0.43(+6.79%)
Dec 04, 2006	6.166	6.429	6.166	6.400	113,673	+0.15(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.