Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.554	6.739	6.448	6.668	69,763	+0.09(+1.41%)
Dec 28, 2006	6.636	6.685	6.576	6.576	30,580	-0.04(-0.66%)
Dec 27, 2006	6.440	6.636	6.391	6.619	66,073	+0.17(+2.70%)
Dec 26, 2006	6.173	6.445	6.168	6.445	27,762	+0.26(+4.13%)
Dec 22, 2006	6.135	6.483	6.135	6.190	60,635	+0.04(+0.62%)
Dec 21, 2006	6.114	6.162	5.950	6.152	267,954	+0.09(+1.44%)
Dec 20, 2006	6.250	6.277	5.983	6.065	236,927	-0.20(-3.13%)
Dec 19, 2006	6.228	6.277	6.173	6.260	156,768	+0.01(+0.17%)
Dec 18, 2006	6.190	6.521	6.173	6.250	214,537	+0.03(+0.52%)
Dec 15, 2006	6.304	6.456	6.075	6.217	228,063	+0.04(+0.70%)
Dec 14, 2006	6.146	6.282	6.146	6.173	78,632	+0.03(+0.44%)
Dec 13, 2006	6.315	6.364	6.130	6.146	82,493	-0.11(-1.82%)
Dec 12, 2006	6.201	6.402	6.201	6.260	58,099	+0.01(+0.09%)
Dec 11, 2006	6.347	6.489	6.255	6.255	64,422	-0.09(-1.46%)
Dec 08, 2006	6.320	6.440	6.320	6.347	56,064	+0.00(+0.00%)
Dec 07, 2006	6.434	6.473	6.337	6.347	32,036	-0.10(-1.60%)
Dec 06, 2006	6.511	6.592	6.429	6.451	72,898	-0.05(-0.75%)
Dec 05, 2006	6.043	6.549	6.043	6.500	177,209	+0.41(+6.79%)
Dec 04, 2006	5.863	6.114	5.863	6.086	119,534	+0.15(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.