Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.148	5.160	5.081	5.138	433,063	+0.03(+0.63%)
Dec 28, 2006	5.108	5.118	5.073	5.106	293,936	+0.01(+0.15%)
Dec 27, 2006	5.078	5.126	5.078	5.098	456,787	+0.00(+0.05%)
Dec 26, 2006	5.098	5.148	5.078	5.096	384,409	-0.01(-0.29%)
Dec 22, 2006	5.053	5.111	5.043	5.111	370,738	+0.06(+1.23%)
Dec 21, 2006	5.043	5.076	5.016	5.048	472,067	+0.01(+0.15%)
Dec 20, 2006	5.011	5.066	5.009	5.041	548,869	-0.04(-0.83%)
Dec 19, 2006	5.041	5.083	5.036	5.083	414,567	+0.03(+0.69%)
Dec 18, 2006	5.058	5.073	5.026	5.048	447,137	-0.01(-0.25%)
Dec 15, 2006	5.048	5.066	5.024	5.061	384,409	+0.01(+0.25%)
Dec 14, 2006	5.014	5.060	5.001	5.048	564,551	-0.00(-0.10%)
Dec 13, 2006	5.031	5.056	4.991	5.053	491,770	+0.03(+0.69%)
Dec 12, 2006	5.026	5.046	5.001	5.019	535,197	-0.01(-0.25%)
Dec 11, 2006	4.996	5.036	4.996	5.031	447,539	+0.04(+0.80%)
Dec 08, 2006	4.924	4.994	4.924	4.991	439,899	+0.06(+1.16%)
Dec 07, 2006	4.922	4.964	4.922	4.934	377,573	+0.02(+0.46%)
Dec 06, 2006	4.971	4.974	4.904	4.912	429,847	-0.06(-1.20%)
Dec 05, 2006	5.024	5.029	4.949	4.971	658,643	-0.04(-0.74%)
Dec 04, 2006	4.969	5.009	4.964	5.009	584,656	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.