Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	60.21	60.90	59.43	60.90	595,688	+0.60(+1.00%)
Mar 30, 2006	61.99	62.00	59.97	60.30	551,520	-1.54(-2.49%)
Mar 29, 2006	61.35	62.68	61.35	61.84	1,006,536	+1.13(+1.86%)
Mar 28, 2006	59.33	61.04	59.19	60.71	512,518	+1.53(+2.59%)
Mar 27, 2006	59.16	59.43	58.58	59.18	391,680	+0.02(+0.04%)
Mar 24, 2006	59.59	59.79	59.15	59.16	525,185	-0.33(-0.55%)
Mar 23, 2006	58.65	59.57	58.38	59.49	316,844	+0.59(+1.00%)
Mar 22, 2006	58.20	59.04	57.91	58.90	509,185	-0.18(-0.30%)
Mar 21, 2006	59.57	60.01	58.62	59.08	614,188	-0.49(-0.83%)
Mar 20, 2006	62.43	62.44	59.40	59.57	599,021	-2.28(-3.69%)
Mar 17, 2006	61.23	61.88	60.89	61.85	787,528	+1.61(+2.68%)
Mar 16, 2006	59.79	60.28	59.52	60.24	732,026	+1.37(+2.32%)
Mar 15, 2006	57.21	59.18	57.12	58.87	1,221,044	+2.38(+4.22%)
Mar 14, 2006	55.95	56.61	55.91	56.49	241,675	+0.50(+0.90%)
Mar 13, 2006	56.25	56.51	55.66	55.98	339,012	-0.14(-0.26%)
Mar 10, 2006	55.80	56.55	55.53	56.13	378,680	+0.27(+0.48%)
Mar 09, 2006	55.56	56.10	55.25	55.86	346,512	+0.42(+0.76%)
Mar 08, 2006	54.54	55.44	54.00	55.44	406,014	+0.68(+1.25%)
Mar 07, 2006	55.20	55.65	54.21	54.75	769,194	-0.20(-0.36%)
Mar 06, 2006	52.94	55.07	52.86	54.95	657,357	+2.21(+4.20%)
Mar 03, 2006	52.55	52.90	52.25	52.74	577,520	+0.07(+0.13%)
Mar 02, 2006	52.28	53.06	52.05	52.67	554,186	+0.34(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.