Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.033	3.052	3.030	3.030	144,457	-0.01(-0.25%)
Mar 30, 2006	3.033	3.045	3.023	3.037	244,322	+0.00(+0.12%)
Mar 29, 2006	3.019	3.041	3.015	3.033	164,483	+0.00(+0.12%)
Mar 28, 2006	3.026	3.045	3.019	3.030	606,400	-0.01(-0.37%)
Mar 27, 2006	3.037	3.052	3.027	3.041	127,101	+0.00(+0.00%)
Mar 24, 2006	3.048	3.063	3.041	3.041	124,163	-0.01(-0.25%)
Mar 23, 2006	3.067	3.071	3.048	3.048	127,368	-0.00(-0.12%)
Mar 22, 2006	3.060	3.063	3.045	3.052	77,168	+0.00(+0.12%)
Mar 21, 2006	3.052	3.063	3.048	3.048	126,300	-0.01(-0.49%)
Mar 20, 2006	3.063	3.067	3.052	3.063	213,348	+0.01(+0.25%)
Mar 17, 2006	3.030	3.060	3.030	3.056	138,048	+0.02(+0.74%)
Mar 16, 2006	3.037	3.048	3.033	3.033	194,390	-0.01(-0.49%)
Mar 15, 2006	3.045	3.060	3.041	3.048	431,770	-0.00(-0.12%)
Mar 14, 2006	3.063	3.063	3.048	3.052	201,866	+0.00(+0.00%)
Mar 13, 2006	3.052	3.052	3.045	3.052	80,372	+0.00(+0.12%)
Mar 10, 2006	3.052	3.056	3.041	3.048	75,032	+0.00(+0.00%)
Mar 09, 2006	3.030	3.052	3.011	3.048	303,600	+0.03(+0.99%)
Mar 08, 2006	3.015	3.026	2.998	3.019	164,216	+0.00(+0.12%)
Mar 07, 2006	3.048	3.060	3.011	3.015	262,479	-0.04(-1.47%)
Mar 06, 2006	3.056	3.071	3.052	3.060	143,122	+0.00(+0.00%)
Mar 03, 2006	3.060	3.060	3.052	3.060	88,116	+0.01(+0.25%)
Mar 02, 2006	3.052	3.067	3.048	3.052	329,501	+0.00(+0.00%)
Mar 01, 2006	3.048	3.063	3.045	3.052	176,766	-0.01(-0.37%)
Feb 28, 2006	3.063	3.071	3.052	3.063	276,097	+0.00(+0.00%)
Feb 27, 2006	3.086	3.086	3.063	3.063	227,767	-0.02(-0.61%)
Feb 24, 2006	3.082	3.097	3.078	3.082	143,389	-0.01(-0.36%)
Feb 23, 2006	3.086	3.097	3.075	3.093	243,788	+0.01(+0.49%)
Feb 22, 2006	3.048	3.090	3.045	3.078	356,737	+0.02(+0.74%)
Feb 21, 2006	3.045	3.067	3.033	3.056	450,461	+0.02(+0.62%)
Feb 17, 2006	3.063	3.064	3.033	3.037	305,470	-0.02(-0.73%)
Feb 16, 2006	3.041	3.067	3.031	3.060	473,158	+0.02(+0.74%)
Feb 15, 2006	3.015	3.037	3.004	3.037	654,464	+0.01(+0.50%)
Feb 14, 2006	3.026	3.033	3.015	3.022	172,761	+0.00(+0.00%)
Feb 13, 2006	3.037	3.037	3.011	3.022	219,489	-0.01(-0.49%)
Feb 10, 2006	3.037	3.037	3.022	3.037	140,452	+0.00(+0.00%)
Feb 09, 2006	3.037	3.041	3.026	3.037	169,023	+0.01(+0.25%)
Feb 08, 2006	3.026	3.033	3.015	3.030	212,547	-0.01(-0.25%)
Feb 07, 2006	3.033	3.052	3.026	3.037	198,395	+0.00(+0.00%)
Feb 06, 2006	3.011	3.045	3.011	3.037	262,212	+0.02(+0.62%)
Feb 03, 2006	3.030	3.041	3.019	3.019	192,253	-0.01(-0.37%)
Feb 02, 2006	3.030	3.033	3.019	3.030	169,824	+0.01(+0.37%)
Feb 01, 2006	3.019	3.022	3.004	3.019	133,776	+0.00(+0.00%)
Jan 31, 2006	2.992	3.019	2.985	3.019	466,749	+0.03(+0.88%)
Jan 30, 2006	3.007	3.011	2.985	2.992	181,306	-0.01(-0.50%)
Jan 27, 2006	2.989	3.007	2.989	3.007	108,142	+0.02(+0.63%)
Jan 26, 2006	2.996	3.000	2.985	2.989	107,608	-0.00(-0.12%)
Jan 25, 2006	2.989	3.004	2.981	2.992	215,217	-0.00(-0.13%)
Jan 24, 2006	2.992	3.004	2.989	2.996	179,703	+0.00(+0.13%)
Jan 23, 2006	2.985	3.000	2.985	2.992	199,730	+0.01(+0.25%)
Jan 20, 2006	2.981	2.996	2.975	2.985	229,369	-0.01(-0.25%)
Jan 19, 2006	3.007	3.019	2.989	2.992	117,221	-0.03(-0.87%)
Jan 18, 2006	3.015	3.037	3.000	3.019	157,274	-0.01(-0.25%)
Jan 17, 2006	3.011	3.030	3.004	3.026	285,443	+0.01(+0.37%)
Jan 13, 2006	3.015	3.022	2.996	3.015	135,912	+0.01(+0.25%)
Jan 12, 2006	3.015	3.015	3.000	3.007	147,127	+0.00(+0.12%)
Jan 11, 2006	3.019	3.019	2.996	3.004	128,970	+0.01(+0.25%)
Jan 10, 2006	2.989	3.015	2.989	2.996	169,824	-0.00(-0.12%)
Jan 09, 2006	2.992	3.030	2.992	3.000	277,700	-0.00(-0.12%)
Jan 06, 2006	2.985	3.011	2.981	3.004	206,672	+0.00(+0.13%)
Jan 05, 2006	2.996	3.011	2.977	3.000	101,467	+0.03(+1.01%)
Jan 04, 2006	2.936	2.996	2.914	2.970	292,920	+0.05(+1.67%)
Jan 03, 2006	2.899	2.921	2.899	2.921	264,883	+0.01(+0.52%)
Dec 30, 2005	2.906	2.917	2.899	2.906	274,762	+0.00(+0.13%)
Dec 29, 2005	2.914	2.914	2.902	2.902	200,798	+0.00(+0.00%)
Dec 28, 2005	2.906	2.917	2.902	2.902	269,155	-0.00(-0.13%)
Dec 27, 2005	2.902	2.921	2.902	2.906	256,872	+0.01(+0.26%)
Dec 23, 2005	2.914	2.917	2.899	2.899	270,757	+0.00(+0.00%)
Dec 22, 2005	2.895	2.932	2.891	2.899	805,063	-0.00(-0.13%)
Dec 21, 2005	2.891	2.906	2.887	2.902	352,732	+0.00(+0.13%)
Dec 20, 2005	2.884	2.932	2.876	2.899	345,522	+0.00(+0.00%)
Dec 19, 2005	2.917	2.932	2.895	2.899	292,119	-0.02(-0.64%)
Dec 16, 2005	2.906	2.925	2.891	2.917	220,023	+0.01(+0.52%)
Dec 15, 2005	2.887	2.902	2.884	2.902	306,004	+0.01(+0.26%)
Dec 14, 2005	2.891	2.902	2.884	2.895	400,261	+0.00(+0.13%)
Dec 13, 2005	2.895	2.905	2.887	2.891	274,762	-0.00(-0.13%)
Dec 12, 2005	2.899	2.906	2.895	2.895	286,511	-0.01(-0.39%)
Dec 09, 2005	2.902	2.914	2.895	2.906	316,150	+0.00(+0.00%)
Dec 08, 2005	2.895	2.921	2.895	2.906	281,705	+0.00(+0.13%)
Dec 07, 2005	2.899	2.910	2.884	2.902	271,291	+0.00(+0.00%)
Dec 06, 2005	2.884	2.902	2.884	2.902	263,013	+0.01(+0.39%)
Dec 05, 2005	2.884	2.895	2.861	2.891	709,203	+0.00(+0.00%)
Dec 02, 2005	2.895	2.910	2.887	2.891	284,375	-0.01(-0.52%)
Dec 01, 2005	2.929	2.929	2.895	2.906	248,327	-0.00(-0.13%)
Nov 30, 2005	2.910	2.932	2.895	2.910	205,337	-0.02(-0.64%)
Nov 29, 2005	2.925	2.935	2.902	2.929	194,123	+0.01(+0.26%)
Nov 28, 2005	2.925	2.936	2.917	2.921	147,127	+0.00(+0.00%)
Nov 25, 2005	2.914	2.947	2.910	2.921	77,168	+0.00(+0.00%)
Nov 23, 2005	2.914	2.936	2.910	2.921	202,934	+0.01(+0.39%)
Nov 22, 2005	2.929	2.947	2.891	2.910	423,492	-0.04(-1.40%)
Nov 21, 2005	2.940	2.955	2.921	2.951	270,490	-0.01(-0.25%)
Nov 18, 2005	2.921	2.959	2.921	2.959	296,658	+0.03(+0.89%)
Nov 17, 2005	2.921	2.936	2.903	2.932	225,097	+0.01(+0.38%)
Nov 16, 2005	2.966	2.966	2.921	2.921	128,703	-0.01(-0.26%)
Nov 15, 2005	2.925	2.936	2.921	2.929	102,535	+0.00(+0.13%)
Nov 14, 2005	2.944	2.959	2.925	2.925	174,897	-0.03(-0.89%)
Nov 11, 2005	2.944	2.970	2.940	2.951	204,269	-0.01(-0.51%)
Nov 10, 2005	2.944	2.974	2.944	2.966	133,242	-0.01(-0.25%)
Nov 09, 2005	2.996	2.996	2.940	2.974	182,374	-0.01(-0.25%)
Nov 08, 2005	2.955	3.000	2.951	2.981	281,705	-0.01(-0.50%)
Nov 07, 2005	3.022	3.022	2.974	2.996	234,976	+0.00(+0.00%)
Nov 04, 2005	3.026	3.029	2.989	2.996	114,284	-0.01(-0.25%)
Nov 03, 2005	3.045	3.045	3.004	3.004	128,703	+0.01(+0.25%)
Nov 02, 2005	2.970	3.033	2.970	2.996	204,803	+0.01(+0.50%)
Nov 01, 2005	2.959	2.981	2.940	2.981	250,464	+0.03(+1.14%)
Oct 31, 2005	2.966	2.974	2.940	2.947	147,127	-0.01(-0.48%)
Oct 28, 2005	2.944	2.970	2.944	2.962	126,834	+0.01(+0.36%)
Oct 27, 2005	2.959	2.974	2.944	2.951	160,478	-0.01(-0.51%)
Oct 26, 2005	2.959	2.974	2.936	2.966	168,489	-0.00(-0.13%)
Oct 25, 2005	2.962	2.981	2.955	2.970	194,924	+0.03(+0.89%)
Oct 24, 2005	2.936	2.947	2.929	2.944	186,646	+0.01(+0.51%)
Oct 21, 2005	2.921	2.951	2.895	2.929	303,600	+0.01(+0.39%)
Oct 20, 2005	2.940	2.940	2.880	2.917	347,392	+0.01(+0.52%)
Oct 19, 2005	2.899	2.914	2.891	2.902	182,374	+0.00(+0.13%)
Oct 18, 2005	2.891	2.925	2.869	2.899	327,899	+0.01(+0.39%)
Oct 17, 2005	2.921	2.932	2.857	2.887	756,465	-0.05(-1.78%)
Oct 14, 2005	2.936	2.940	2.911	2.940	292,119	+0.03(+0.90%)
Oct 13, 2005	2.951	2.951	2.899	2.914	223,762	-0.04(-1.52%)
Oct 12, 2005	2.959	2.977	2.951	2.959	168,489	-0.01(-0.38%)
Oct 11, 2005	2.925	2.970	2.925	2.970	127,368	+0.00(+0.00%)
Oct 10, 2005	2.981	3.011	2.970	2.970	232,039	-0.01(-0.38%)
Oct 07, 2005	2.966	2.992	2.966	2.981	177,567	+0.01(+0.51%)
Oct 06, 2005	2.977	3.000	2.966	2.966	181,306	-0.01(-0.50%)
Oct 05, 2005	2.977	2.992	2.974	2.981	153,269	-0.00(-0.13%)
Oct 04, 2005	3.004	3.004	2.966	2.985	151,666	-0.01(-0.50%)
Oct 03, 2005	2.970	3.008	2.967	3.000	187,981	+0.02(+0.75%)
Sep 30, 2005	2.947	2.977	2.947	2.977	246,191	+0.04(+1.40%)
Sep 29, 2005	2.962	2.962	2.921	2.936	306,538	-0.00(-0.13%)
Sep 28, 2005	2.951	2.970	2.932	2.940	201,866	-0.00(-0.13%)
Sep 27, 2005	2.959	2.959	2.940	2.944	239,783	-0.01(-0.25%)
Sep 26, 2005	2.947	2.955	2.936	2.951	162,347	+0.01(+0.38%)
Sep 23, 2005	2.940	2.966	2.936	2.940	239,783	-0.01(-0.51%)
Sep 22, 2005	2.992	2.992	2.955	2.955	178,368	-0.02(-0.63%)
Sep 21, 2005	3.004	3.004	2.944	2.974	212,814	+0.00(+0.00%)
Sep 20, 2005	3.004	3.007	2.959	2.974	426,162	-0.03(-0.87%)
Sep 19, 2005	3.011	3.011	2.981	3.000	172,227	-0.00(-0.12%)
Sep 16, 2005	3.026	3.004	3.004	3.004	179,970	-0.00(-0.12%)
Sep 15, 2005	3.033	3.033	3.004	3.007	115,619	-0.03(-0.86%)
Sep 14, 2005	3.030	3.033	3.011	3.033	151,132	+0.01(+0.50%)
Sep 13, 2005	3.045	3.048	3.019	3.019	222,961	-0.03(-0.86%)
Sep 12, 2005	3.041	3.045	3.033	3.045	88,116	+0.00(+0.12%)
Sep 09, 2005	3.041	3.052	3.041	3.041	116,420	+0.00(+0.12%)
Sep 08, 2005	3.048	3.052	3.033	3.037	215,217	-0.02(-0.73%)
Sep 07, 2005	3.048	3.060	3.037	3.060	124,430	+0.01(+0.49%)
Sep 06, 2005	3.030	3.048	3.022	3.045	175,164	+0.02(+0.62%)
Sep 02, 2005	3.041	3.048	3.022	3.026	172,494	-0.01(-0.49%)
Sep 01, 2005	3.060	3.060	3.041	3.041	137,247	-0.01(-0.37%)
Aug 31, 2005	3.056	3.067	3.049	3.052	154,871	-0.00(-0.12%)
Aug 30, 2005	3.063	3.063	3.048	3.056	84,111	+0.00(+0.12%)
Aug 29, 2005	3.063	3.063	3.041	3.052	111,614	-0.01(-0.24%)
Aug 26, 2005	3.067	3.067	3.046	3.060	111,614	+0.00(+0.12%)
Aug 25, 2005	3.067	3.067	3.045	3.056	94,524	+0.00(+0.12%)
Aug 24, 2005	3.045	3.056	3.033	3.052	183,709	-0.01(-0.24%)
Aug 23, 2005	3.037	3.060	3.030	3.060	174,363	+0.03(+0.86%)
Aug 22, 2005	3.056	3.063	3.033	3.033	253,668	-0.02(-0.74%)
Aug 19, 2005	3.071	3.071	3.052	3.056	155,939	-0.00(-0.12%)
Aug 18, 2005	3.067	3.067	3.045	3.060	302,265	-0.01(-0.24%)
Aug 17, 2005	3.063	3.067	3.060	3.067	179,970	+0.01(+0.37%)
Aug 16, 2005	3.052	3.063	3.045	3.056	179,970	+0.00(+0.00%)
Aug 15, 2005	3.067	3.075	3.056	3.056	123,629	-0.02(-0.61%)
Aug 12, 2005	3.063	3.075	3.052	3.075	225,631	+0.01(+0.49%)
Aug 11, 2005	3.045	3.063	3.037	3.060	143,923	+0.02(+0.62%)
Aug 10, 2005	3.063	3.071	3.037	3.041	232,039	-0.03(-0.98%)
Aug 09, 2005	3.071	3.071	3.052	3.071	100,666	+0.00(+0.00%)
Aug 08, 2005	3.075	3.075	3.056	3.071	120,959	-0.02(-0.61%)
Aug 05, 2005	3.075	3.093	3.075	3.090	163,682	+0.00(+0.12%)
Aug 04, 2005	3.097	3.097	3.078	3.086	192,787	-0.00(-0.12%)
Aug 03, 2005	3.086	3.101	3.078	3.090	157,541	+0.00(+0.00%)
Aug 02, 2005	3.082	3.097	3.067	3.090	205,070	+0.01(+0.36%)
Aug 01, 2005	3.060	3.086	3.060	3.078	126,834	+0.02(+0.61%)
Jul 29, 2005	3.093	3.093	3.056	3.060	142,054	+0.00(+0.00%)
Jul 28, 2005	3.060	3.078	3.056	3.060	118,556	+0.00(+0.00%)
Jul 27, 2005	3.048	3.067	3.045	3.060	171,159	+0.01(+0.37%)
Jul 26, 2005	3.052	3.071	3.045	3.048	356,203	-0.00(-0.12%)
Jul 25, 2005	3.045	3.068	3.045	3.052	326,831	-0.02(-0.73%)
Jul 22, 2005	3.086	3.090	3.071	3.075	58,477	-0.01(-0.48%)
Jul 21, 2005	3.078	3.090	3.063	3.090	359,407	+0.01(+0.36%)
Jul 20, 2005	3.056	3.082	3.048	3.078	143,389	+0.01(+0.37%)
Jul 19, 2005	3.045	3.067	3.022	3.067	229,903	+0.03(+1.11%)
Jul 18, 2005	3.090	3.090	3.033	3.033	155,405	-0.03(-0.86%)
Jul 15, 2005	3.071	3.082	3.045	3.060	148,462	-0.03(-0.97%)
Jul 14, 2005	3.060	3.090	3.037	3.090	277,433	+0.06(+1.85%)
Jul 13, 2005	3.045	3.060	3.033	3.033	287,579	+0.00(+0.00%)
Jul 12, 2005	3.019	3.048	3.016	3.033	193,321	+0.00(+0.12%)
Jul 11, 2005	3.011	3.037	3.007	3.030	169,557	-0.00(-0.12%)
Jul 08, 2005	3.022	3.037	3.015	3.033	216,552	-0.00(-0.12%)
Jul 07, 2005	3.033	3.037	3.015	3.037	197,327	+0.01(+0.37%)
Jul 06, 2005	3.030	3.041	3.019	3.026	179,169	-0.01(-0.25%)
Jul 05, 2005	3.019	3.052	3.019	3.033	372,224	-0.02(-0.61%)
Jul 01, 2005	3.015	3.052	3.015	3.052	206,672	+0.04(+1.37%)
Jun 30, 2005	2.985	3.015	2.977	3.011	167,955	+0.03(+1.00%)
Jun 29, 2005	2.996	3.000	2.981	2.981	144,190	-0.03(-0.87%)
Jun 28, 2005	2.989	3.007	2.974	3.007	197,327	+0.03(+0.88%)
Jun 27, 2005	2.966	2.981	2.963	2.981	403,466	+0.01(+0.38%)
Jun 24, 2005	2.977	2.981	2.962	2.970	197,060	-0.01(-0.25%)
Jun 23, 2005	2.977	2.981	2.966	2.977	169,290	+0.00(+0.00%)
Jun 22, 2005	2.996	2.996	2.970	2.977	150,331	-0.01(-0.38%)
Jun 21, 2005	2.992	2.992	2.962	2.989	343,119	+0.01(+0.36%)
Jun 20, 2005	2.996	3.000	2.965	2.978	231,772	-0.02(-0.61%)
Jun 17, 2005	2.974	2.996	2.947	2.996	311,344	+0.03(+1.01%)
Jun 16, 2005	2.962	2.974	2.947	2.966	265,951	+0.00(+0.00%)
Jun 15, 2005	2.966	2.970	2.944	2.966	257,406	+0.00(+0.00%)
Jun 14, 2005	3.004	3.007	2.966	2.966	269,689	-0.04(-1.25%)
Jun 13, 2005	3.000	3.011	2.985	3.004	213,081	+0.00(+0.13%)
Jun 10, 2005	2.977	3.011	2.977	3.000	208,809	+0.01(+0.50%)
Jun 09, 2005	3.004	3.004	2.981	2.985	198,662	-0.01(-0.38%)
Jun 08, 2005	3.000	3.007	2.992	2.996	208,008	-0.01(-0.50%)
Jun 07, 2005	3.015	3.033	3.007	3.011	228,301	-0.01(-0.37%)
Jun 06, 2005	3.033	3.033	3.015	3.022	159,410	-0.01(-0.25%)
Jun 03, 2005	3.026	3.033	3.011	3.030	161,279	+0.01(+0.25%)
Jun 02, 2005	3.033	3.037	3.015	3.022	220,290	-0.01(-0.49%)
Jun 01, 2005	3.007	3.041	3.007	3.037	116,420	+0.01(+0.37%)
May 31, 2005	3.015	3.026	3.004	3.026	159,944	+0.01(+0.50%)
May 27, 2005	2.962	3.011	2.962	3.011	483,838	+0.06(+1.90%)
May 26, 2005	2.940	2.962	2.933	2.955	333,240	+0.01(+0.25%)
May 25, 2005	2.959	2.959	2.929	2.947	251,799	-0.02(-0.63%)
May 24, 2005	2.944	2.974	2.932	2.966	302,265	+0.01(+0.25%)
May 23, 2005	2.947	2.962	2.936	2.959	310,276	+0.00(+0.00%)
May 20, 2005	2.955	2.977	2.951	2.959	272,893	-0.00(-0.13%)
May 19, 2005	2.962	2.970	2.944	2.962	367,418	-0.03(-0.88%)
May 18, 2005	3.000	3.007	2.977	2.989	330,569	-0.02(-0.75%)
May 17, 2005	3.019	3.026	2.989	3.011	363,146	-0.01(-0.37%)
May 16, 2005	3.015	3.026	3.000	3.022	156,473	+0.01(+0.25%)
May 13, 2005	3.033	3.034	3.007	3.015	204,002	-0.01(-0.25%)
May 12, 2005	3.030	3.038	3.011	3.022	290,784	-0.01(-0.25%)
May 11, 2005	3.067	3.070	2.996	3.030	439,513	-0.02(-0.74%)
May 10, 2005	3.060	3.078	3.045	3.052	129,771	-0.03(-0.85%)
May 09, 2005	3.101	3.101	3.063	3.078	108,676	-0.02(-0.72%)
May 06, 2005	3.097	3.108	3.078	3.101	163,949	+0.00(+0.11%)
May 05, 2005	3.127	3.142	3.097	3.098	211,479	-0.05(-1.65%)
May 04, 2005	3.112	3.150	3.112	3.150	168,222	+0.03(+0.84%)
May 03, 2005	3.112	3.135	3.109	3.123	103,603	-0.02(-0.71%)
May 02, 2005	3.127	3.146	3.116	3.146	137,247	+0.02(+0.60%)
Apr 29, 2005	3.108	3.131	3.108	3.127	138,315	+0.02(+0.60%)
Apr 28, 2005	3.108	3.127	3.101	3.108	140,185	-0.00(-0.12%)
Apr 27, 2005	3.101	3.123	3.084	3.112	301,731	+0.01(+0.24%)
Apr 26, 2005	3.116	3.116	3.093	3.105	129,237	-0.01(-0.24%)
Apr 25, 2005	3.105	3.127	3.101	3.112	122,027	+0.01(+0.24%)
Apr 22, 2005	3.108	3.120	3.101	3.105	228,568	-0.03(-0.96%)
Apr 21, 2005	3.127	3.142	3.097	3.135	118,289	+0.01(+0.24%)
Apr 20, 2005	3.157	3.157	3.123	3.127	181,840	-0.02(-0.71%)
Apr 19, 2005	3.112	3.168	3.112	3.150	225,631	+0.03(+1.08%)
Apr 18, 2005	3.097	3.161	3.093	3.116	175,965	+0.00(+0.00%)
Apr 15, 2005	3.101	3.127	3.067	3.116	226,165	+0.01(+0.24%)
Apr 14, 2005	3.116	3.131	3.101	3.108	180,238	-0.02(-0.60%)
Apr 13, 2005	3.157	3.176	3.120	3.127	162,614	-0.03(-0.95%)
Apr 12, 2005	3.101	3.161	3.101	3.157	214,950	+0.06(+1.94%)
Apr 11, 2005	3.127	3.165	3.097	3.097	280,904	-0.05(-1.55%)
Apr 08, 2005	3.168	3.191	3.138	3.146	148,462	-0.03(-0.83%)
Apr 07, 2005	3.176	3.191	3.161	3.172	112,148	-0.03(-1.05%)
Apr 06, 2005	3.180	3.221	3.165	3.206	159,944	+0.02(+0.59%)
Apr 05, 2005	3.191	3.206	3.153	3.187	237,380	+0.00(+0.00%)
Apr 04, 2005	3.172	3.195	3.168	3.187	84,912	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.