Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8.490
8.648
8.354
8.610
48,943
+0.15(+1.80%)
Mar 30, 2006
8.349
8.457
8.327
8.457
26,355
+0.11(+1.30%)
Mar 29, 2006
8.174
8.387
8.164
8.349
51,596
+0.16(+1.93%)
Mar 28, 2006
8.202
8.245
8.115
8.191
47,679
-0.04(-0.53%)
Mar 27, 2006
8.430
8.555
8.185
8.234
64,564
-0.14(-1.69%)
Mar 24, 2006
8.294
8.381
8.136
8.376
81,601
+0.14(+1.65%)
Mar 23, 2006
8.164
8.282
8.082
8.240
42,656
+0.10(+1.20%)
Mar 22, 2006
8.098
8.240
8.049
8.142
97,264
+0.07(+0.81%)
Mar 21, 2006
8.213
8.300
8.066
8.077
88,656
-0.17(-2.04%)
Mar 20, 2006
8.142
8.267
8.142
8.245
72,099
+0.08(+1.00%)
Mar 17, 2006
8.202
8.245
8.082
8.164
141,304
+0.02(+0.27%)
Mar 16, 2006
8.240
8.300
8.071
8.142
50,105
-0.05(-0.66%)
Mar 15, 2006
8.104
8.414
8.077
8.196
149,651
+0.11(+1.35%)
Mar 14, 2006
8.104
8.104
8.000
8.087
60,936
-0.01(-0.13%)
Mar 13, 2006
8.104
8.272
8.033
8.098
146,158
-0.03(-0.40%)
Mar 10, 2006
8.104
8.321
8.049
8.131
207,059
+0.19(+2.40%)
Mar 09, 2006
7.848
8.006
7.805
7.941
159,850
+0.11(+1.46%)
Mar 08, 2006
7.826
8.044
7.701
7.826
308,031
-0.02(-0.28%)
Mar 07, 2006
7.938
8.120
7.777
7.848
68,973
-0.15(-1.84%)
Mar 06, 2006
8.213
8.392
7.995
7.995
90,970
-0.16(-1.93%)
Mar 03, 2006
7.995
8.261
7.973
8.153
51,577
+0.17(+2.18%)
Mar 02, 2006
8.006
8.033
7.913
7.979
88,139
-0.11(-1.34%)
Mar 01, 2006
7.962
8.098
7.908
8.087
97,163
+0.15(+1.85%)
Feb 28, 2006
8.251
8.278
7.892
7.941
160,734
-0.31(-3.76%)
Feb 27, 2006
8.120
8.430
8.109
8.251
158,052
+0.15(+1.81%)
Feb 24, 2006
7.935
8.174
7.903
8.104
100,285
+0.20(+2.55%)
Feb 23, 2006
7.913
8.022
7.783
7.903
170,198
-0.02(-0.27%)
Feb 22, 2006
7.913
8.022
7.674
7.924
140,962
+0.01(+0.07%)
Feb 21, 2006
7.674
7.919
7.565
7.919
106,393
+0.21(+2.75%)
Feb 17, 2006
7.712
7.750
7.505
7.707
96,507
+0.01(+0.14%)
Feb 16, 2006
7.375
7.696
7.375
7.696
109,399
+0.35(+4.74%)
Feb 15, 2006
7.258
7.348
7.234
7.348
38,175
+0.12(+1.66%)
Feb 14, 2006
7.130
7.228
7.076
7.228
90,724
+0.15(+2.07%)
Feb 13, 2006
7.370
7.370
7.070
7.081
128,746
-0.25(-3.41%)
Feb 10, 2006
7.070
7.337
7.060
7.331
89,128
+0.24(+3.37%)
Feb 09, 2006
7.119
7.119
7.076
7.092
64,880
+0.03(+0.38%)
Feb 08, 2006
6.994
7.108
6.962
7.065
206,504
+0.02(+0.23%)
Feb 07, 2006
6.853
7.065
6.842
7.049
314,536
+0.14(+2.05%)
Feb 06, 2006
6.842
6.934
6.798
6.907
365,733
+0.02(+0.32%)
Feb 03, 2006
6.575
6.924
6.314
6.885
741,939
-0.23(-3.28%)
Feb 02, 2006
7.092
7.125
7.043
7.119
225,117
+0.05(+0.69%)
Feb 01, 2006
7.070
7.179
7.016
7.070
600,383
-0.07(-0.99%)
Jan 31, 2006
7.043
7.141
7.043
7.141
138,512
+0.07(+1.00%)
Jan 30, 2006
7.195
7.250
7.005
7.070
121,838
-0.18(-2.48%)
Jan 27, 2006
7.065
7.261
7.005
7.250
80,898
+0.15(+2.07%)
Jan 26, 2006
7.331
7.331
6.967
7.103
210,176
-0.12(-1.66%)
Jan 25, 2006
6.994
7.326
6.994
7.223
89,505
+0.21(+3.03%)
Jan 24, 2006
7.065
7.103
6.956
7.011
222,787
-0.10(-1.38%)
Jan 23, 2006
7.049
7.108
7.005
7.108
156,412
+0.09(+1.32%)
Jan 20, 2006
7.098
7.098
6.962
7.016
80,992
-0.08(-1.07%)
Jan 19, 2006
7.223
7.244
7.076
7.092
72,703
-0.06(-0.84%)
Jan 18, 2006
6.798
7.217
6.798
7.152
275,097
+0.31(+4.53%)
Jan 17, 2006
7.032
7.032
6.798
6.842
139,847
-0.17(-2.40%)
Jan 13, 2006
6.929
7.157
6.869
7.011
1,193,211
+0.16(+2.30%)
Jan 12, 2006
6.722
6.918
6.722
6.853
186,439
+0.13(+1.94%)
Jan 11, 2006
6.690
6.744
6.635
6.722
717,563
+0.07(+0.98%)
Jan 10, 2006
6.967
6.967
6.494
6.657
789,764
-0.09(-1.29%)
Jan 09, 2006
6.978
6.983
6.690
6.744
493,664
-0.27(-3.88%)
Jan 06, 2006
7.070
7.070
7.011
7.016
118,059
+0.02(+0.23%)
Jan 05, 2006
7.070
7.114
6.994
7.000
106,410
-0.04(-0.62%)
Jan 04, 2006
7.070
7.070
6.994
7.043
181,068
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.