Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.441	6.441	6.389	6.402	24,851	+0.00(+0.00%)
Apr 27, 2006	6.398	6.424	6.368	6.402	103,158	-0.01(-0.20%)
Apr 26, 2006	6.419	6.424	6.377	6.415	58,143	-0.00(-0.00%)
Apr 25, 2006	6.398	6.436	6.386	6.415	26,258	+0.01(+0.13%)
Apr 24, 2006	6.377	6.406	6.368	6.406	50,172	+0.00(+0.00%)
Apr 21, 2006	6.360	6.419	6.360	6.406	60,957	+0.04(+0.67%)
Apr 20, 2006	6.398	6.411	6.364	6.364	38,449	-0.02(-0.27%)
Apr 19, 2006	6.415	6.415	6.381	6.381	48,765	-0.03(-0.53%)
Apr 18, 2006	6.389	6.419	6.338	6.415	77,134	+0.06(+0.87%)
Apr 17, 2006	6.389	6.402	6.334	6.360	68,225	-0.00(-0.07%)
Apr 13, 2006	6.377	6.385	6.334	6.364	59,550	-0.01(-0.20%)
Apr 12, 2006	6.389	6.419	6.377	6.377	39,622	-0.03(-0.53%)
Apr 11, 2006	6.364	6.419	6.364	6.411	58,612	+0.06(+0.87%)
Apr 10, 2006	6.453	6.461	6.355	6.355	60,488	-0.07(-1.13%)
Apr 07, 2006	6.453	6.458	6.428	6.428	63,770	-0.03(-0.46%)
Apr 06, 2006	6.475	6.475	6.436	6.458	48,531	-0.03(-0.39%)
Apr 05, 2006	6.483	6.496	6.470	6.483	44,311	+0.03(+0.40%)
Apr 04, 2006	6.488	6.522	6.458	6.458	50,406	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.