Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.619
7.634
7.513
7.545
180,795
-0.04(-0.51%)
May 30, 2006
7.708
7.717
7.545
7.584
110,973
-0.11(-1.43%)
May 26, 2006
7.441
7.693
7.438
7.693
132,898
+0.25(+3.43%)
May 25, 2006
7.314
7.438
7.314
7.438
150,775
+0.18(+2.53%)
May 24, 2006
7.382
7.382
7.234
7.255
164,942
-0.17(-2.32%)
May 23, 2006
7.275
7.438
7.275
7.427
150,438
+0.09(+1.21%)
May 22, 2006
7.619
7.619
7.269
7.338
321,114
-0.31(-4.07%)
May 19, 2006
7.723
7.732
7.619
7.649
108,274
-0.04(-0.58%)
May 18, 2006
7.901
8.016
7.693
7.693
134,922
-0.17(-2.19%)
May 17, 2006
8.058
8.058
7.773
7.865
114,683
-0.19(-2.39%)
May 16, 2006
7.865
8.073
7.865
8.058
121,767
+0.20(+2.49%)
May 15, 2006
8.114
8.141
7.753
7.862
183,831
-0.25(-3.14%)
May 12, 2006
8.233
8.331
8.094
8.117
168,989
-0.11(-1.33%)
May 11, 2006
8.390
8.393
8.168
8.227
189,228
-0.17(-2.01%)
May 10, 2006
8.346
8.458
8.346
8.396
102,203
+0.04(+0.53%)
May 09, 2006
8.280
8.390
8.280
8.351
86,350
+0.07(+0.90%)
May 08, 2006
8.079
8.301
8.079
8.277
127,838
+0.19(+2.38%)
May 05, 2006
8.049
8.114
7.999
8.085
72,857
+0.08(+1.00%)
May 04, 2006
8.016
8.076
7.999
8.005
50,258
-0.01(-0.11%)
May 03, 2006
8.049
8.049
7.999
8.014
110,298
-0.01(-0.11%)
May 02, 2006
7.963
8.031
7.957
8.022
91,746
+0.07(+0.89%)
May 01, 2006
7.931
8.064
7.877
7.951
187,541
+0.05(+0.64%)
Apr 28, 2006
7.910
7.925
7.850
7.901
95,120
+0.05(+0.64%)
Apr 27, 2006
7.833
7.928
7.779
7.850
86,350
-0.01(-0.11%)
Apr 26, 2006
7.797
7.889
7.797
7.859
74,544
+0.05(+0.65%)
Apr 25, 2006
7.812
7.842
7.782
7.809
96,131
+0.01(+0.08%)
Apr 24, 2006
7.753
7.803
7.750
7.803
97,481
-0.01(-0.11%)
Apr 21, 2006
7.767
7.827
7.729
7.812
128,513
+0.04(+0.53%)
Apr 20, 2006
7.708
7.842
7.679
7.770
171,351
+0.12(+1.63%)
Apr 19, 2006
7.619
7.711
7.619
7.646
122,104
+0.00(+0.04%)
Apr 18, 2006
7.590
7.797
7.584
7.643
167,640
+0.06(+0.82%)
Apr 17, 2006
7.575
7.598
7.501
7.581
83,314
+0.02(+0.27%)
Apr 13, 2006
7.619
7.637
7.560
7.560
32,381
-0.06(-0.78%)
Apr 12, 2006
7.649
7.708
7.501
7.619
120,755
+0.01(+0.19%)
Apr 11, 2006
7.693
7.738
7.545
7.604
126,826
-0.12(-1.50%)
Apr 10, 2006
7.720
7.770
7.708
7.720
135,259
-0.01(-0.12%)
Apr 07, 2006
7.806
7.839
7.649
7.729
111,647
-0.07(-0.91%)
Apr 06, 2006
7.797
7.874
7.797
7.800
65,099
-0.02(-0.30%)
Apr 05, 2006
7.856
7.901
7.815
7.824
86,350
-0.05(-0.60%)
Apr 04, 2006
7.824
7.931
7.800
7.871
77,917
+0.03(+0.38%)
Apr 03, 2006
7.738
7.853
7.732
7.842
101,528
+0.13(+1.73%)
Mar 31, 2006
7.679
7.735
7.667
7.708
99,842
+0.04(+0.54%)
Mar 30, 2006
7.604
7.714
7.604
7.667
87,024
+0.00(+0.04%)
Mar 29, 2006
7.613
7.676
7.590
7.664
127,501
+0.06(+0.74%)
Mar 28, 2006
7.622
7.631
7.560
7.607
118,731
+0.01(+0.16%)
Mar 27, 2006
7.655
7.658
7.593
7.596
107,937
-0.06(-0.77%)
Mar 24, 2006
7.596
7.664
7.563
7.655
128,175
+0.07(+0.86%)
Mar 23, 2006
7.560
7.604
7.536
7.590
130,199
+0.06(+0.79%)
Mar 22, 2006
7.518
7.551
7.441
7.530
109,624
-0.06(-0.74%)
Mar 21, 2006
7.581
7.619
7.560
7.587
127,501
-0.01(-0.16%)
Mar 20, 2006
7.619
7.622
7.510
7.598
127,164
+0.01(+0.12%)
Mar 17, 2006
7.590
7.643
7.551
7.590
88,711
+0.03(+0.39%)
Mar 16, 2006
7.510
7.593
7.486
7.560
109,961
+0.09(+1.27%)
Mar 15, 2006
7.406
7.471
7.400
7.465
124,465
+0.07(+0.88%)
Mar 14, 2006
7.367
7.403
7.361
7.400
147,739
+0.03(+0.44%)
Mar 13, 2006
7.388
7.403
7.349
7.367
117,719
-0.03(-0.44%)
Mar 10, 2006
7.465
7.465
7.335
7.400
167,977
-0.07(-0.87%)
Mar 09, 2006
7.441
7.486
7.432
7.465
99,842
+0.00(+0.00%)
Mar 08, 2006
7.524
7.524
7.394
7.465
117,044
-0.06(-0.79%)
Mar 07, 2006
7.590
7.634
7.492
7.524
114,009
-0.08(-1.05%)
Mar 06, 2006
7.637
7.637
7.569
7.604
47,560
-0.03(-0.43%)
Mar 03, 2006
7.649
7.663
7.607
7.637
102,540
-0.02(-0.27%)
Mar 02, 2006
7.637
7.708
7.628
7.658
121,767
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.