Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
102.07
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.264
7.746
7.264
7.746
83,480
+0.48(+6.64%)
May 30, 2006
7.365
7.477
7.219
7.264
73,008
-0.13(-1.82%)
May 26, 2006
7.432
7.595
7.286
7.398
71,945
+0.02(+0.30%)
May 25, 2006
7.510
7.544
7.325
7.376
66,199
-0.01(-0.15%)
May 24, 2006
7.639
7.639
7.247
7.387
114,921
-0.31(-4.01%)
May 23, 2006
7.796
7.853
7.510
7.696
383,170
-0.07(-0.94%)
May 22, 2006
7.836
7.853
7.684
7.768
107,026
+0.00(+0.00%)
May 19, 2006
7.701
7.875
7.701
7.768
108,101
+0.06(+0.80%)
May 18, 2006
7.735
7.825
7.572
7.707
135,887
+0.00(+0.00%)
May 17, 2006
7.623
7.841
7.348
7.707
190,234
+0.03(+0.37%)
May 16, 2006
7.864
7.864
7.600
7.679
61,073
-0.17(-2.14%)
May 15, 2006
7.735
7.853
7.667
7.847
90,904
+0.07(+0.87%)
May 12, 2006
7.628
7.858
7.628
7.780
89,164
+0.14(+1.84%)
May 11, 2006
7.696
7.903
7.566
7.639
101,594
-0.07(-0.95%)
May 10, 2006
7.662
8.133
7.662
7.712
316,402
-0.02(-0.22%)
May 09, 2006
7.920
8.127
7.544
7.729
191,691
-0.19(-2.41%)
May 08, 2006
7.578
8.481
7.578
7.920
359,221
+0.34(+4.52%)
May 05, 2006
7.527
7.948
7.062
7.578
767,922
-0.63(-7.66%)
May 04, 2006
8.413
8.475
8.195
8.206
111,029
-0.22(-2.66%)
May 03, 2006
8.587
8.638
8.430
8.430
163,552
-0.29(-3.34%)
May 02, 2006
8.885
8.941
8.655
8.722
64,227
-0.21(-2.32%)
May 01, 2006
8.789
9.058
8.789
8.929
38,532
+0.19(+2.12%)
Apr 28, 2006
8.655
8.986
8.599
8.744
110,893
+0.08(+0.97%)
Apr 27, 2006
8.918
8.997
8.660
8.660
16,824
-0.28(-3.14%)
Apr 26, 2006
8.879
8.969
8.772
8.941
86,310
+0.13(+1.53%)
Apr 25, 2006
8.980
8.980
8.627
8.806
115,889
-0.21(-2.30%)
Apr 24, 2006
9.305
9.345
8.991
9.014
267,307
-0.26(-2.84%)
Apr 21, 2006
9.373
9.395
9.126
9.277
135,709
+0.03(+0.36%)
Apr 20, 2006
9.171
9.300
9.148
9.244
164,443
+0.10(+1.04%)
Apr 19, 2006
9.047
9.148
9.042
9.148
122,903
+0.07(+0.80%)
Apr 18, 2006
9.047
9.137
8.991
9.075
62,892
+0.10(+1.12%)
Apr 17, 2006
9.047
9.081
8.924
8.974
48,073
-0.05(-0.56%)
Apr 13, 2006
9.019
9.075
8.974
9.025
84,709
+0.03(+0.37%)
Apr 12, 2006
8.924
9.058
8.913
8.991
192,461
+0.07(+0.75%)
Apr 11, 2006
8.969
9.059
8.918
8.924
69,258
+0.00(+0.00%)
Apr 10, 2006
8.991
8.991
8.901
8.924
29,889
-0.08(-0.87%)
Apr 07, 2006
9.030
9.030
8.834
9.002
67,768
+0.00(+0.00%)
Apr 06, 2006
8.806
9.030
8.778
9.002
75,167
+0.28(+3.22%)
Apr 05, 2006
8.733
8.784
8.688
8.722
20,814
+0.04(+0.52%)
Apr 04, 2006
8.795
8.812
8.671
8.677
79,027
-0.13(-1.53%)
Apr 03, 2006
8.974
8.974
8.800
8.812
31,749
-0.07(-0.76%)
Mar 31, 2006
8.756
8.918
8.615
8.879
47,457
+0.16(+1.80%)
Mar 30, 2006
8.610
8.722
8.587
8.722
25,555
+0.11(+1.30%)
Mar 29, 2006
8.430
8.649
8.419
8.610
50,030
+0.16(+1.93%)
Mar 28, 2006
8.458
8.503
8.369
8.447
46,233
-0.04(-0.53%)
Mar 27, 2006
8.694
8.823
8.441
8.492
62,605
-0.15(-1.69%)
Mar 24, 2006
8.554
8.643
8.391
8.638
79,125
+0.14(+1.65%)
Mar 23, 2006
8.419
8.541
8.335
8.498
41,362
+0.10(+1.20%)
Mar 22, 2006
8.352
8.498
8.301
8.397
94,313
+0.07(+0.81%)
Mar 21, 2006
8.470
8.559
8.318
8.329
85,965
-0.17(-2.04%)
Mar 20, 2006
8.397
8.526
8.397
8.503
69,911
+0.08(+1.00%)
Mar 17, 2006
8.458
8.503
8.335
8.419
137,016
+0.02(+0.27%)
Mar 16, 2006
8.498
8.559
8.324
8.397
48,584
-0.06(-0.66%)
Mar 15, 2006
8.357
8.677
8.329
8.453
145,110
+0.11(+1.34%)
Mar 14, 2006
8.357
8.357
8.251
8.341
59,087
-0.01(-0.13%)
Mar 13, 2006
8.357
8.531
8.284
8.352
141,723
-0.03(-0.40%)
Mar 10, 2006
8.357
8.582
8.301
8.385
200,776
+0.20(+2.40%)
Mar 09, 2006
8.094
8.256
8.049
8.189
155,000
+0.12(+1.46%)
Mar 08, 2006
8.071
8.296
7.942
8.071
298,684
-0.02(-0.28%)
Mar 07, 2006
8.186
8.374
8.021
8.094
66,880
-0.15(-1.84%)
Mar 06, 2006
8.470
8.655
8.245
8.245
88,210
-0.16(-1.93%)
Mar 03, 2006
8.245
8.520
8.223
8.408
50,012
+0.18(+2.18%)
Mar 02, 2006
8.256
8.284
8.161
8.228
85,464
-0.11(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.