Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvard Bioscience
(NQ:
HBIO
)
3.370
-0.070 (-2.03%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.131
3.215
3.108
3.184
298,754
+0.04(+1.20%)
May 30, 2006
3.161
3.245
3.108
3.146
73,840
-0.10(-3.04%)
May 26, 2006
3.215
3.283
3.207
3.245
21,411
+0.06(+1.90%)
May 25, 2006
3.222
3.412
3.071
3.184
75,470
-0.04(-1.18%)
May 24, 2006
3.101
3.252
3.071
3.222
62,084
+0.10(+3.16%)
May 23, 2006
3.252
3.252
3.124
3.124
43,479
-0.13(-3.96%)
May 22, 2006
3.434
3.510
3.207
3.252
54,617
-0.18(-5.30%)
May 19, 2006
3.184
3.434
3.146
3.434
194,774
+0.26(+8.11%)
May 18, 2006
3.184
3.283
3.082
3.177
57,984
+0.03(+0.96%)
May 17, 2006
3.108
3.184
3.101
3.146
22,051
-0.01(-0.24%)
May 16, 2006
3.124
3.192
3.093
3.154
23,946
+0.05(+1.46%)
May 15, 2006
3.245
3.298
3.071
3.108
41,913
-0.14(-4.21%)
May 12, 2006
3.108
3.245
3.071
3.245
58,806
+0.03(+0.94%)
May 11, 2006
3.298
3.298
3.093
3.215
47,228
-0.09(-2.75%)
May 10, 2006
3.306
3.374
3.207
3.306
105,572
-0.03(-0.91%)
May 09, 2006
3.389
3.389
3.222
3.336
38,307
-0.08(-2.22%)
May 08, 2006
3.457
3.487
3.298
3.412
62,813
-0.08(-2.17%)
May 05, 2006
3.184
3.510
3.184
3.487
116,378
+0.35(+11.11%)
May 04, 2006
3.139
3.290
3.048
3.139
34,278
+0.04(+1.22%)
May 03, 2006
3.169
3.351
3.101
3.101
121,315
-0.11(-3.31%)
May 02, 2006
3.298
3.328
3.154
3.207
64,992
-0.11(-3.20%)
May 01, 2006
3.351
3.389
3.275
3.313
40,724
-0.05(-1.58%)
Apr 28, 2006
3.313
3.366
3.260
3.366
79,799
+0.02(+0.45%)
Apr 27, 2006
3.290
3.374
3.207
3.351
99,143
+0.02(+0.68%)
Apr 26, 2006
3.215
3.336
3.131
3.328
61,535
+0.09(+2.81%)
Apr 25, 2006
3.207
3.245
3.101
3.237
55,227
+0.05(+1.67%)
Apr 24, 2006
3.230
3.230
3.055
3.184
63,165
-0.08(-2.33%)
Apr 21, 2006
3.124
3.260
3.063
3.260
51,183
+0.12(+3.86%)
Apr 20, 2006
3.124
3.184
3.101
3.139
53,245
-0.02(-0.48%)
Apr 19, 2006
3.275
3.283
3.093
3.154
79,850
-0.02(-0.72%)
Apr 18, 2006
3.199
3.397
3.161
3.177
89,566
-0.08(-2.56%)
Apr 17, 2006
3.199
3.268
3.071
3.260
76,917
+0.03(+0.94%)
Apr 13, 2006
3.146
3.230
3.093
3.230
18,661
+0.05(+1.67%)
Apr 12, 2006
3.116
3.207
3.101
3.177
53,809
+0.06(+1.95%)
Apr 11, 2006
3.161
3.245
3.071
3.116
258,807
-0.07(-2.14%)
Apr 10, 2006
3.146
3.237
3.146
3.184
50,443
+0.04(+1.20%)
Apr 07, 2006
3.169
3.184
3.040
3.146
34,030
+0.00(+0.00%)
Apr 06, 2006
3.108
3.161
3.063
3.146
70,947
+0.08(+2.72%)
Apr 05, 2006
3.033
3.101
3.033
3.063
153,770
+0.02(+0.75%)
Apr 04, 2006
3.071
3.078
3.025
3.040
271,956
-0.07(-2.20%)
Apr 03, 2006
3.306
3.336
3.086
3.108
258,769
-0.22(-6.61%)
Mar 31, 2006
3.169
3.328
3.124
3.328
121,590
+0.14(+4.28%)
Mar 30, 2006
3.161
3.192
3.033
3.192
170,872
+0.00(+0.00%)
Mar 29, 2006
3.260
3.427
3.093
3.192
188,611
-0.09(-2.77%)
Mar 28, 2006
3.146
3.359
3.146
3.283
78,244
+0.10(+3.10%)
Mar 27, 2006
3.177
3.207
3.093
3.184
90,013
-0.02(-0.71%)
Mar 24, 2006
2.942
3.207
2.942
3.207
87,639
+0.11(+3.42%)
Mar 23, 2006
3.139
3.184
3.101
3.101
88,900
-0.02(-0.73%)
Mar 22, 2006
3.199
3.199
2.964
3.124
207,610
-0.11(-3.51%)
Mar 21, 2006
3.374
3.412
3.215
3.237
80,836
-0.14(-4.05%)
Mar 20, 2006
3.412
3.412
3.374
3.374
42,380
-0.08(-2.20%)
Mar 17, 2006
3.465
3.472
3.343
3.450
124,955
-0.03(-0.87%)
Mar 16, 2006
3.404
3.480
3.328
3.480
152,570
+0.06(+1.77%)
Mar 15, 2006
3.404
3.518
3.336
3.419
182,990
+0.02(+0.67%)
Mar 14, 2006
3.328
3.419
3.328
3.397
37,962
+0.03(+0.90%)
Mar 13, 2006
3.412
3.510
3.328
3.366
67,469
-0.05(-1.33%)
Mar 10, 2006
3.404
3.556
3.374
3.412
75,496
+0.02(+0.67%)
Mar 09, 2006
3.541
3.609
3.336
3.389
74,965
-0.12(-3.33%)
Mar 08, 2006
3.465
3.510
3.283
3.506
138,835
+0.06(+1.63%)
Mar 07, 2006
3.450
3.472
3.313
3.450
55,039
-0.04(-1.09%)
Mar 06, 2006
3.677
3.677
3.465
3.487
157,885
-0.13(-3.56%)
Mar 03, 2006
4.094
4.094
3.412
3.616
222,814
-0.36(-8.97%)
Mar 02, 2006
3.836
3.980
3.783
3.973
121,870
+0.17(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.