Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.767 4.767 4.700 4.725 372,748 +0.02(+0.42%)
Jun 29, 2006 4.663 4.725 4.638 4.705 484,533 +0.08(+1.67%)
Jun 28, 2006 4.675 4.675 4.603 4.628 458,396 -0.01(-0.32%)
Jun 27, 2006 4.695 4.750 4.626 4.643 708,101 -0.07(-1.43%)
Jun 26, 2006 4.762 4.762 4.690 4.710 490,966 -0.05(-1.10%)
Jun 23, 2006 4.715 4.775 4.668 4.762 663,870 +0.06(+1.38%)
Jun 22, 2006 4.748 4.748 4.663 4.698 517,907 -0.03(-0.68%)
Jun 21, 2006 4.700 4.745 4.688 4.730 612,401 -0.01(-0.31%)
Jun 20, 2006 4.807 4.812 4.728 4.745 589,883 -0.01(-0.26%)
Jun 19, 2006 4.787 4.787 4.755 4.758 458,396 -0.01(-0.16%)
Jun 16, 2006 4.733 4.787 4.718 4.765 437,889 +0.02(+0.37%)
Jun 15, 2006 4.683 4.760 4.683 4.748 581,037 +0.07(+1.43%)
Jun 14, 2006 4.626 4.683 4.626 4.680 494,987 +0.04(+0.91%)
Jun 13, 2006 4.725 4.775 4.638 4.638 505,844 -0.09(-1.84%)
Jun 12, 2006 4.850 4.850 4.725 4.725 801,389 -0.06(-1.20%)
Jun 09, 2006 4.797 4.797 4.748 4.782 453,571 +0.03(+0.58%)
Jun 08, 2006 4.792 4.797 4.753 4.755 702,070 -0.02(-0.42%)
Jun 07, 2006 4.800 4.800 4.762 4.775 729,413 +0.00(+0.05%)
Jun 06, 2006 4.810 4.810 4.738 4.772 628,083 -0.00(-0.10%)
Jun 05, 2006 4.805 4.825 4.762 4.777 733,032 -0.00(-0.10%)
Jun 02, 2006 4.738 4.787 4.738 4.782 591,090 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.