Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.767	4.767	4.700	4.725	372,748	+0.02(+0.42%)
Jun 29, 2006	4.663	4.725	4.638	4.705	484,533	+0.08(+1.67%)
Jun 28, 2006	4.675	4.675	4.603	4.628	458,396	-0.01(-0.32%)
Jun 27, 2006	4.695	4.750	4.626	4.643	708,101	-0.07(-1.43%)
Jun 26, 2006	4.762	4.762	4.690	4.710	490,966	-0.05(-1.10%)
Jun 23, 2006	4.715	4.775	4.668	4.762	663,870	+0.06(+1.38%)
Jun 22, 2006	4.748	4.748	4.663	4.698	517,907	-0.03(-0.68%)
Jun 21, 2006	4.700	4.745	4.688	4.730	612,401	-0.01(-0.31%)
Jun 20, 2006	4.807	4.812	4.728	4.745	589,883	-0.01(-0.26%)
Jun 19, 2006	4.787	4.787	4.755	4.758	458,396	-0.01(-0.16%)
Jun 16, 2006	4.733	4.787	4.718	4.765	437,889	+0.02(+0.37%)
Jun 15, 2006	4.683	4.760	4.683	4.748	581,037	+0.07(+1.43%)
Jun 14, 2006	4.626	4.683	4.626	4.680	494,987	+0.04(+0.91%)
Jun 13, 2006	4.725	4.775	4.638	4.638	505,844	-0.09(-1.84%)
Jun 12, 2006	4.850	4.850	4.725	4.725	801,389	-0.06(-1.20%)
Jun 09, 2006	4.797	4.797	4.748	4.782	453,571	+0.03(+0.58%)
Jun 08, 2006	4.792	4.797	4.753	4.755	702,070	-0.02(-0.42%)
Jun 07, 2006	4.800	4.800	4.762	4.775	729,413	+0.00(+0.05%)
Jun 06, 2006	4.810	4.810	4.738	4.772	628,083	-0.00(-0.10%)
Jun 05, 2006	4.805	4.825	4.762	4.777	733,032	-0.00(-0.10%)
Jun 02, 2006	4.738	4.787	4.738	4.782	591,090	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.