Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.66	12.67	12.50	12.52	218,994	-0.06(-0.50%)
Jun 29, 2006	12.40	12.64	12.28	12.59	410,558	+0.25(+2.02%)
Jun 28, 2006	12.43	12.45	12.30	12.34	166,568	-0.00(-0.04%)
Jun 27, 2006	12.57	12.57	12.32	12.34	280,047	-0.00(-0.04%)
Jun 26, 2006	12.30	12.42	12.25	12.35	313,670	-0.10(-0.80%)
Jun 23, 2006	12.27	12.57	12.21	12.45	743,695	+0.27(+2.23%)
Jun 22, 2006	12.35	12.35	11.86	12.17	722,459	-0.17(-1.39%)
Jun 21, 2006	13.11	13.20	12.25	12.35	2,642,309	-0.07(-0.55%)
Jun 20, 2006	12.50	12.53	12.31	12.41	202,625	-0.09(-0.72%)
Jun 19, 2006	12.64	12.64	12.41	12.50	462,100	+0.06(+0.47%)
Jun 16, 2006	12.54	12.59	12.32	12.45	873,543	-0.05(-0.36%)
Jun 15, 2006	11.98	12.51	11.93	12.49	1,083,468	+0.94(+8.18%)
Jun 14, 2006	11.21	11.60	11.13	11.55	496,387	+0.24(+2.16%)
Jun 13, 2006	11.37	11.53	11.22	11.30	764,489	-0.34(-2.91%)
Jun 12, 2006	12.12	12.15	11.60	11.64	308,361	-0.14(-1.19%)
Jun 09, 2006	11.91	12.05	11.78	11.78	519,171	+0.11(+0.97%)
Jun 08, 2006	11.80	11.86	11.30	11.67	750,995	-0.63(-5.11%)
Jun 07, 2006	12.41	12.46	12.12	12.30	395,295	-0.12(-0.95%)
Jun 06, 2006	12.34	12.48	12.12	12.41	534,655	-0.27(-2.10%)
Jun 05, 2006	12.89	12.90	12.65	12.68	443,518	-0.18(-1.41%)
Jun 02, 2006	13.00	13.10	12.69	12.86	627,341	+0.38(+3.08%)
Jun 01, 2006	12.59	12.72	12.43	12.48	1,045,200	-0.63(-4.83%)
May 31, 2006	13.00	13.11	12.61	13.11	994,764	+0.11(+0.83%)
May 30, 2006	13.79	13.79	13.00	13.00	829,523	-0.86(-6.23%)
May 26, 2006	14.22	14.24	13.81	13.86	274,074	+0.01(+0.07%)
May 25, 2006	13.79	13.90	13.67	13.86	397,950	+0.33(+2.44%)
May 24, 2006	14.01	14.01	13.22	13.53	712,948	-0.47(-3.33%)
May 23, 2006	14.24	14.44	13.85	13.99	720,026	+0.15(+1.11%)
May 22, 2006	13.88	14.17	13.34	13.84	1,263,751	-0.82(-5.61%)
May 19, 2006	14.35	14.74	14.26	14.66	856,068	-0.45(-2.96%)
May 18, 2006	15.19	15.56	15.07	15.11	558,988	-0.08(-0.54%)
May 17, 2006	16.16	16.16	14.99	15.19	2,029,125	-0.72(-4.55%)
May 16, 2006	15.71	15.97	15.64	15.91	720,247	+0.75(+4.92%)
May 15, 2006	16.14	16.20	15.14	15.17	1,799,071	-1.71(-10.13%)
May 12, 2006	16.88	16.88	16.33	16.88	330,482	+0.14(+0.81%)
May 11, 2006	16.79	17.19	16.68	16.74	343,091	+0.06(+0.38%)
May 10, 2006	17.07	17.07	16.65	16.68	192,891	-0.38(-2.25%)
May 09, 2006	17.23	17.23	16.85	17.06	527,355	-0.17(-1.00%)
May 08, 2006	17.03	17.23	16.93	17.23	237,354	+0.20(+1.19%)
May 05, 2006	16.73	17.03	16.73	17.03	235,142	+0.39(+2.36%)
May 04, 2006	16.46	16.64	16.38	16.64	324,730	+0.28(+1.74%)
May 03, 2006	16.55	16.82	16.35	16.35	301,504	-0.16(-0.96%)
May 02, 2006	16.61	16.84	16.41	16.51	1,192,965	+0.73(+4.64%)
May 01, 2006	14.65	15.80	14.65	15.78	1,344,271	+1.13(+7.68%)
Apr 28, 2006	14.22	14.87	14.21	14.65	412,107	+0.54(+3.85%)
Apr 27, 2006	14.63	14.63	13.89	14.11	754,756	-0.52(-3.55%)
Apr 26, 2006	14.48	14.71	14.48	14.63	183,380	+0.26(+1.83%)
Apr 25, 2006	14.24	14.47	14.21	14.37	462,321	-0.39(-2.66%)
Apr 24, 2006	14.90	14.90	14.47	14.76	198,200	-0.23(-1.57%)
Apr 21, 2006	15.00	15.00	14.82	14.99	342,206	-0.01(-0.09%)
Apr 20, 2006	15.05	15.05	14.88	15.01	440,421	+0.07(+0.48%)
Apr 19, 2006	14.92	14.97	14.84	14.94	427,370	+0.08(+0.55%)
Apr 18, 2006	14.88	14.91	14.78	14.85	611,635	+0.22(+1.48%)
Apr 17, 2006	14.55	14.65	14.52	14.64	239,124	-0.01(-0.06%)
Apr 13, 2006	14.71	14.78	14.39	14.65	428,697	-0.06(-0.43%)
Apr 12, 2006	14.33	14.74	14.12	14.71	1,005,382	+0.35(+2.46%)
Apr 11, 2006	14.37	14.39	14.20	14.36	285,798	+0.00(+0.00%)
Apr 10, 2006	14.29	14.40	14.24	14.36	331,367	+0.00(+0.03%)
Apr 07, 2006	14.67	14.67	14.27	14.35	419,849	-0.36(-2.46%)
Apr 06, 2006	14.67	14.72	14.58	14.71	311,458	+0.17(+1.18%)
Apr 05, 2006	14.56	14.64	14.50	14.54	671,361	+0.14(+1.00%)
Apr 04, 2006	14.35	14.45	14.24	14.40	997,640	+0.02(+0.16%)
Apr 03, 2006	14.41	14.42	14.36	14.38	1,182,569	+0.18(+1.27%)
Mar 31, 2006	14.29	14.29	14.12	14.19	492,405	+0.10(+0.71%)
Mar 30, 2006	14.01	14.10	13.97	14.10	889,691	+0.16(+1.17%)
Mar 29, 2006	14.11	14.11	13.86	13.93	1,371,036	-0.16(-1.12%)
Mar 28, 2006	14.28	14.31	14.09	14.09	586,418	-0.19(-1.36%)
Mar 27, 2006	14.24	14.44	14.23	14.29	961,584	+0.09(+0.64%)
Mar 24, 2006	14.32	14.40	14.19	14.19	589,957	-0.20(-1.38%)
Mar 23, 2006	14.58	14.61	14.33	14.39	677,112	-0.41(-2.78%)
Mar 22, 2006	15.05	15.07	14.66	14.81	2,680,799	+0.97(+7.03%)
Mar 21, 2006	13.70	13.85	13.66	13.83	574,251	+0.13(+0.96%)
Mar 20, 2006	13.74	13.76	13.66	13.70	462,100	-0.05(-0.36%)
Mar 17, 2006	13.72	13.78	13.63	13.75	338,445	-0.08(-0.59%)
Mar 16, 2006	13.64	13.86	13.62	13.83	386,668	+0.17(+1.26%)
Mar 15, 2006	13.83	13.83	13.64	13.66	348,400	-0.08(-0.59%)
Mar 14, 2006	13.74	13.78	13.68	13.74	642,383	+0.22(+1.60%)
Mar 13, 2006	13.56	13.63	13.49	13.53	532,886	-0.01(-0.10%)
Mar 10, 2006	13.44	13.54	13.40	13.54	476,257	+0.18(+1.35%)
Mar 09, 2006	13.25	13.39	13.24	13.36	762,277	+0.43(+3.32%)
Mar 08, 2006	13.00	13.08	12.91	12.93	335,791	+0.08(+0.63%)
Mar 07, 2006	13.16	13.23	12.78	12.85	517,844	-0.35(-2.67%)
Mar 06, 2006	13.27	13.36	13.17	13.20	470,948	-0.06(-0.44%)
Mar 03, 2006	13.38	13.38	13.12	13.26	602,344	-0.06(-0.44%)
Mar 02, 2006	13.25	13.43	13.25	13.32	430,025	+0.21(+1.59%)
Mar 01, 2006	13.12	13.24	13.11	13.11	403,037	+0.10(+0.80%)
Feb 28, 2006	13.19	13.25	12.96	13.01	522,710	-0.19(-1.40%)
Feb 27, 2006	13.13	13.32	13.12	13.19	328,270	-0.01(-0.07%)
Feb 24, 2006	13.24	13.24	13.12	13.20	555,006	-0.14(-1.08%)
Feb 23, 2006	13.31	13.41	13.25	13.35	643,931	+0.10(+0.75%)
Feb 22, 2006	13.41	13.43	13.22	13.25	1,202,920	-0.17(-1.25%)
Feb 21, 2006	13.72	13.75	13.38	13.41	1,913,877	+0.56(+4.36%)
Feb 17, 2006	13.02	13.06	12.78	12.85	1,762,572	+0.28(+2.27%)
Feb 16, 2006	12.68	12.78	12.57	12.57	2,539,670	+0.66(+5.50%)
Feb 15, 2006	11.87	12.03	11.83	11.91	481,345	+0.11(+0.96%)
Feb 14, 2006	11.89	11.91	11.68	11.80	685,076	-0.14(-1.21%)
Feb 13, 2006	12.03	12.09	11.94	11.94	497,271	-0.08(-0.64%)
Feb 10, 2006	12.05	12.08	11.97	12.02	587,302	+0.08(+0.68%)
Feb 09, 2006	12.00	12.00	11.87	11.94	609,865	-0.06(-0.53%)
Feb 08, 2006	12.11	12.12	11.94	12.00	933,490	-0.20(-1.67%)
Feb 07, 2006	12.43	12.45	12.17	12.21	786,388	+0.18(+1.50%)
Feb 06, 2006	12.12	12.14	11.96	12.03	553,237	+0.14(+1.14%)
Feb 03, 2006	12.09	12.09	11.76	11.89	733,077	-0.05(-0.42%)
Feb 02, 2006	12.35	12.38	11.94	11.94	1,121,073	-0.41(-3.30%)
Feb 01, 2006	11.98	12.50	11.98	12.35	1,932,237	+0.77(+6.68%)
Jan 31, 2006	11.39	11.60	11.39	11.57	430,909	+0.03(+0.23%)
Jan 30, 2006	11.35	11.62	11.32	11.55	1,223,049	+0.57(+5.23%)
Jan 27, 2006	10.96	11.10	10.95	10.97	482,008	+0.02(+0.17%)
Jan 26, 2006	11.08	11.08	10.85	10.95	353,708	+0.04(+0.33%)
Jan 25, 2006	10.76	11.14	10.76	10.92	681,536	+0.40(+3.83%)
Jan 24, 2006	10.58	10.69	10.24	10.52	364,990	+0.02(+0.17%)
Jan 23, 2006	10.58	10.60	10.48	10.50	121,221	-0.10(-0.98%)
Jan 20, 2006	10.49	10.63	10.49	10.60	305,707	+0.07(+0.64%)
Jan 19, 2006	10.40	10.58	10.40	10.53	105,957	+0.14(+1.31%)
Jan 18, 2006	10.41	10.47	10.35	10.40	181,831	-0.01(-0.09%)
Jan 17, 2006	10.48	10.48	10.30	10.41	223,197	-0.19(-1.75%)
Jan 13, 2006	10.42	10.62	10.41	10.59	1,273,706	+0.19(+1.78%)
Jan 12, 2006	10.33	10.44	10.32	10.41	395,295	+0.14(+1.41%)
Jan 11, 2006	10.41	10.46	10.22	10.26	333,579	-0.19(-1.86%)
Jan 10, 2006	10.49	10.51	10.38	10.46	355,036	-0.22(-2.07%)
Jan 09, 2006	10.68	10.77	10.66	10.68	216,339	+0.34(+3.28%)
Jan 06, 2006	10.24	10.39	10.24	10.34	160,153	+0.04(+0.35%)
Jan 05, 2006	10.22	10.35	10.22	10.30	329,155	+0.16(+1.60%)
Jan 04, 2006	10.04	10.22	10.04	10.14	303,716	+0.28(+2.89%)
Jan 03, 2006	9.991	10.03	9.851	9.855	630,216	+0.09(+0.93%)
Dec 30, 2005	9.706	9.787	9.683	9.765	123,875	+0.17(+1.79%)
Dec 29, 2005	9.584	9.710	9.534	9.593	317,652	+0.03(+0.28%)
Dec 28, 2005	9.624	9.624	9.498	9.566	400,162	-0.01(-0.14%)
Dec 27, 2005	9.652	9.665	9.566	9.579	77,864	-0.09(-0.89%)
Dec 23, 2005	9.679	9.918	9.575	9.665	143,562	-0.12(-1.20%)
Dec 22, 2005	9.692	9.801	9.674	9.783	208,376	+0.13(+1.31%)
Dec 21, 2005	9.629	9.719	9.561	9.656	439,758	-0.02(-0.23%)
Dec 20, 2005	9.656	9.801	9.656	9.679	490,856	+0.03(+0.33%)
Dec 19, 2005	9.561	9.724	9.539	9.647	414,098	+0.09(+0.99%)
Dec 16, 2005	9.584	9.606	9.516	9.552	194,219	-0.02(-0.24%)
Dec 15, 2005	9.539	9.579	9.493	9.575	122,769	-0.05(-0.52%)
Dec 14, 2005	9.765	9.832	9.493	9.624	508,553	-0.10(-1.07%)
Dec 13, 2005	9.719	9.765	9.652	9.728	163,913	+0.01(+0.09%)
Dec 12, 2005	9.765	9.765	9.674	9.719	85,606	+0.00(+0.00%)
Dec 09, 2005	9.674	9.873	9.674	9.719	253,060	+0.05(+0.47%)
Dec 08, 2005	9.629	9.683	9.593	9.674	80,519	+0.00(+0.00%)
Dec 07, 2005	9.683	9.683	9.629	9.674	133,608	+0.10(+1.09%)
Dec 06, 2005	9.475	9.575	9.462	9.570	190,237	+0.10(+1.05%)
Dec 05, 2005	9.493	9.516	9.453	9.471	102,860	-0.05(-0.47%)
Dec 02, 2005	9.539	9.557	9.127	9.516	227,621	-0.07(-0.71%)
Dec 01, 2005	9.647	9.697	9.575	9.584	208,376	+0.01(+0.09%)
Nov 30, 2005	9.728	9.742	9.457	9.575	454,357	-0.18(-1.85%)
Nov 29, 2005	9.742	9.774	9.570	9.756	199,970	+0.01(+0.14%)
Nov 28, 2005	9.878	9.941	9.742	9.742	269,871	-0.14(-1.37%)
Nov 25, 2005	9.674	9.914	9.652	9.878	69,901	+0.24(+2.49%)
Nov 23, 2005	9.652	9.719	9.615	9.638	82,731	-0.06(-0.65%)
Nov 22, 2005	9.719	9.747	9.606	9.701	119,451	+0.00(+0.05%)
Nov 21, 2005	9.579	9.701	9.561	9.697	180,061	+0.12(+1.23%)
Nov 18, 2005	9.652	9.679	9.570	9.579	156,614	-0.05(-0.52%)
Nov 17, 2005	9.765	9.765	9.593	9.629	359,681	-0.21(-2.11%)
Nov 16, 2005	9.611	9.837	9.597	9.837	370,078	+0.25(+2.59%)
Nov 15, 2005	9.543	9.611	9.539	9.588	166,347	+0.05(+0.47%)
Nov 14, 2005	9.444	9.597	9.444	9.543	230,718	+0.10(+1.10%)
Nov 11, 2005	9.267	9.539	9.258	9.439	359,902	+0.15(+1.66%)
Nov 10, 2005	9.267	9.290	9.177	9.285	247,529	-0.07(-0.72%)
Nov 09, 2005	9.050	9.457	9.050	9.353	418,743	+0.49(+5.56%)
Nov 08, 2005	8.861	8.964	8.725	8.861	367,866	+0.07(+0.77%)
Nov 07, 2005	8.567	8.987	8.747	8.793	263,456	+0.23(+2.69%)
Nov 04, 2005	8.535	8.585	8.503	8.562	349,284	+0.02(+0.26%)
Nov 03, 2005	8.490	8.580	8.476	8.540	413,213	+0.05(+0.59%)
Nov 02, 2005	8.490	8.544	8.436	8.490	419,628	-0.00(-0.05%)
Nov 01, 2005	8.485	8.589	8.463	8.494	392,420	+0.00(+0.05%)
Oct 31, 2005	8.246	8.544	8.128	8.490	483,778	+0.39(+4.80%)
Oct 28, 2005	8.078	8.133	7.961	8.101	164,135	-0.07(-0.83%)
Oct 27, 2005	8.137	8.264	8.137	8.169	141,572	-0.14(-1.69%)
Oct 26, 2005	8.332	8.341	8.264	8.309	109,718	-0.02(-0.27%)
Oct 25, 2005	8.291	8.454	8.255	8.332	196,873	+0.15(+1.88%)
Oct 24, 2005	8.137	8.228	8.051	8.178	260,359	-0.12(-1.42%)
Oct 21, 2005	8.241	8.295	8.191	8.295	236,248	+0.16(+1.94%)
Oct 20, 2005	8.146	8.219	8.106	8.137	460,772	-0.33(-3.95%)
Oct 19, 2005	8.309	8.494	8.196	8.472	676,227	-0.15(-1.73%)
Oct 18, 2005	8.634	8.675	8.567	8.621	275,623	-0.24(-2.70%)
Oct 17, 2005	8.797	8.901	8.702	8.861	157,941	-0.03(-0.31%)
Oct 14, 2005	8.974	8.974	8.815	8.888	286,462	+0.00(+0.05%)
Oct 13, 2005	8.856	9.032	8.820	8.883	148,208	-0.01(-0.10%)
Oct 12, 2005	9.186	9.267	8.770	8.892	703,657	-0.33(-3.53%)
Oct 11, 2005	9.421	9.421	9.177	9.218	334,685	-0.27(-2.81%)
Oct 10, 2005	9.593	9.620	9.430	9.484	295,531	+0.00(+0.05%)
Oct 07, 2005	9.439	9.534	9.412	9.480	378,484	+0.30(+3.30%)
Oct 06, 2005	9.561	9.561	9.159	9.177	460,330	-0.38(-4.02%)
Oct 05, 2005	9.584	9.647	9.507	9.561	688,836	-0.24(-2.49%)
Oct 04, 2005	9.290	10.04	9.290	9.805	608,981	+0.74(+8.13%)
Oct 03, 2005	8.928	9.127	8.928	9.068	409,010	+0.27(+3.08%)
Sep 30, 2005	8.702	8.797	8.684	8.797	205,279	+0.19(+2.15%)
Sep 29, 2005	8.485	8.625	8.476	8.612	171,213	+0.33(+3.93%)
Sep 28, 2005	8.295	8.359	8.273	8.286	51,319	+0.02(+0.22%)
Sep 27, 2005	8.273	8.295	8.246	8.268	54,637	+0.02(+0.27%)
Sep 26, 2005	8.191	8.246	8.182	8.246	66,361	+0.15(+1.84%)
Sep 23, 2005	8.097	8.128	8.047	8.097	40,038	+0.02(+0.28%)
Sep 22, 2005	8.273	8.273	8.047	8.074	121,663	-0.25(-2.99%)
Sep 21, 2005	8.336	8.336	8.318	8.323	99,764	-0.02(-0.27%)
Sep 20, 2005	8.323	8.363	8.295	8.345	71,892	+0.02(+0.22%)
Sep 19, 2005	8.332	8.408	8.323	8.327	94,233	-0.01(-0.11%)
Sep 16, 2005	8.277	8.336	8.266	8.336	233,815	+0.06(+0.77%)
Sep 15, 2005	8.250	8.282	8.228	8.273	149,314	+0.05(+0.55%)
Sep 14, 2005	8.309	8.309	8.196	8.228	258,369	+0.01(+0.11%)
Sep 13, 2005	8.210	8.282	8.205	8.219	224,524	+0.02(+0.28%)
Sep 12, 2005	8.142	8.219	8.142	8.196	130,732	+0.04(+0.50%)
Sep 09, 2005	8.169	8.182	8.142	8.155	133,608	+0.03(+0.33%)
Sep 08, 2005	8.128	8.182	8.119	8.128	118,566	-0.01(-0.11%)
Sep 07, 2005	8.069	8.164	8.065	8.137	250,848	+0.05(+0.61%)
Sep 06, 2005	8.047	8.110	8.002	8.087	293,319	-0.13(-1.54%)
Sep 02, 2005	8.137	8.214	8.137	8.214	253,944	+0.10(+1.28%)
Sep 01, 2005	8.069	8.128	7.970	8.110	449,270	-0.10(-1.27%)
Aug 31, 2005	8.164	8.264	8.160	8.214	71,892	+0.08(+0.94%)
Aug 30, 2005	8.119	8.200	8.119	8.137	153,296	+0.01(+0.11%)
Aug 29, 2005	8.137	8.137	8.078	8.128	329,155	-0.19(-2.28%)
Aug 26, 2005	8.318	8.323	8.309	8.318	197,758	+0.00(+0.00%)
Aug 25, 2005	8.327	8.363	8.255	8.318	199,085	-0.01(-0.16%)
Aug 24, 2005	8.386	8.386	8.313	8.332	151,526	-0.13(-1.50%)
Aug 23, 2005	8.472	8.490	8.445	8.458	222,754	-0.12(-1.42%)
Aug 22, 2005	8.567	8.598	8.567	8.580	210,809	+0.01(+0.11%)
Aug 19, 2005	8.544	8.612	8.535	8.571	137,590	+0.03(+0.32%)
Aug 18, 2005	8.621	8.621	8.544	8.544	72,113	-0.04(-0.47%)
Aug 17, 2005	8.508	8.585	8.508	8.585	67,910	+0.13(+1.50%)
Aug 16, 2005	8.567	8.567	8.440	8.458	135,599	-0.12(-1.42%)
Aug 15, 2005	8.594	8.634	8.571	8.580	77,201	-0.05(-0.63%)
Aug 12, 2005	8.634	8.639	8.589	8.634	82,509	-0.05(-0.52%)
Aug 11, 2005	8.648	8.684	8.634	8.680	216,782	+0.26(+3.06%)
Aug 10, 2005	8.463	8.521	8.408	8.422	100,648	+0.05(+0.59%)
Aug 09, 2005	8.386	8.408	8.368	8.372	103,966	-0.06(-0.70%)
Aug 08, 2005	8.476	8.476	8.386	8.431	206,164	-0.17(-2.00%)
Aug 05, 2005	8.761	8.761	8.549	8.603	153,074	-0.15(-1.76%)
Aug 04, 2005	8.870	8.870	8.738	8.757	163,029	-0.12(-1.37%)
Aug 03, 2005	8.861	8.901	8.779	8.879	271,420	+0.06(+0.72%)
Aug 02, 2005	8.815	8.883	8.775	8.815	349,727	+0.09(+1.04%)
Aug 01, 2005	8.544	8.793	8.544	8.725	447,721	+0.18(+2.06%)
Jul 29, 2005	8.549	8.589	8.503	8.549	252,396	+0.09(+1.01%)
Jul 28, 2005	8.576	8.576	8.458	8.463	218,551	-0.12(-1.42%)
Jul 27, 2005	8.318	8.707	8.295	8.585	456,569	+0.30(+3.60%)
Jul 26, 2005	8.182	8.476	8.182	8.286	1,168,633	+0.43(+5.53%)
Jul 25, 2005	7.898	7.920	7.843	7.852	306,149	-0.05(-0.57%)
Jul 22, 2005	7.785	7.907	7.785	7.898	423,831	+0.10(+1.28%)
Jul 21, 2005	7.821	7.834	7.766	7.798	217,667	-0.09(-1.09%)
Jul 20, 2005	7.821	7.898	7.821	7.884	97,552	+0.03(+0.40%)
Jul 19, 2005	7.843	7.880	7.825	7.852	167,895	+0.04(+0.46%)
Jul 18, 2005	7.875	7.893	7.807	7.816	151,747	-0.03(-0.40%)
Jul 15, 2005	7.762	7.880	7.762	7.848	128,963	+0.07(+0.93%)
Jul 14, 2005	7.766	7.780	7.753	7.776	155,065	-0.02(-0.23%)
Jul 13, 2005	7.870	7.889	7.789	7.794	309,025	-0.10(-1.26%)
Jul 12, 2005	8.024	8.029	7.843	7.893	290,886	-0.18(-2.18%)
Jul 11, 2005	7.997	8.069	7.997	8.069	243,105	+0.07(+0.85%)
Jul 08, 2005	7.952	8.020	7.911	8.002	217,888	+0.03(+0.40%)
Jul 07, 2005	7.870	7.970	7.870	7.970	92,906	-0.07(-0.84%)
Jul 06, 2005	7.984	8.056	7.984	8.038	188,467	+0.06(+0.74%)
Jul 05, 2005	7.843	8.024	7.843	7.979	505,014	+0.25(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.