Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.723 4.735 4.688 4.733 478,501 +0.02(+0.53%)
Jul 28, 2006 4.730 4.735 4.695 4.708 543,239 -0.02(-0.37%)
Jul 27, 2006 4.678 4.725 4.678 4.725 353,447 +0.04(+0.90%)
Jul 26, 2006 4.700 4.700 4.675 4.683 408,535 -0.00(-0.11%)
Jul 25, 2006 4.723 4.743 4.685 4.688 460,406 -0.04(-0.84%)
Jul 24, 2006 4.728 4.748 4.700 4.728 589,079 +0.01(+0.21%)
Jul 21, 2006 4.708 4.753 4.703 4.718 575,810 -0.02(-0.42%)
Jul 20, 2006 4.708 4.738 4.685 4.738 382,801 -0.00(-0.11%)
Jul 19, 2006 4.735 4.762 4.715 4.743 426,228 +0.01(+0.26%)
Jul 18, 2006 4.668 4.758 4.668 4.730 362,293 +0.05(+1.17%)
Jul 17, 2006 4.675 4.698 4.656 4.675 495,791 -0.01(-0.21%)
Jul 14, 2006 4.688 4.712 4.675 4.685 328,919 -0.01(-0.26%)
Jul 13, 2006 4.730 4.770 4.680 4.698 377,975 -0.05(-1.00%)
Jul 12, 2006 4.762 4.762 4.728 4.745 394,864 -0.00(-0.10%)
Jul 11, 2006 4.762 4.780 4.743 4.750 394,060 -0.04(-0.78%)
Jul 10, 2006 4.782 4.797 4.743 4.787 448,745 +0.00(+0.10%)
Jul 07, 2006 4.758 4.782 4.720 4.782 322,485 +0.04(+0.79%)
Jul 06, 2006 4.770 4.775 4.713 4.745 313,237 +0.00(+0.10%)
Jul 05, 2006 4.795 4.795 4.680 4.740 480,511 -0.05(-1.14%)
Jul 03, 2006 4.762 4.795 4.725 4.795 173,708 +0.07(+1.47%)
Jun 30, 2006 4.767 4.767 4.700 4.725 372,748 +0.02(+0.42%)
Jun 29, 2006 4.663 4.725 4.638 4.705 484,533 +0.08(+1.67%)
Jun 28, 2006 4.675 4.675 4.603 4.628 458,396 -0.01(-0.32%)
Jun 27, 2006 4.695 4.750 4.626 4.643 708,101 -0.07(-1.43%)
Jun 26, 2006 4.762 4.762 4.690 4.710 490,966 -0.05(-1.10%)
Jun 23, 2006 4.715 4.775 4.668 4.762 663,870 +0.06(+1.38%)
Jun 22, 2006 4.748 4.748 4.663 4.698 517,907 -0.03(-0.68%)
Jun 21, 2006 4.700 4.745 4.688 4.730 612,401 -0.01(-0.31%)
Jun 20, 2006 4.807 4.812 4.728 4.745 589,883 -0.01(-0.26%)
Jun 19, 2006 4.787 4.787 4.755 4.758 458,396 -0.01(-0.16%)
Jun 16, 2006 4.733 4.787 4.718 4.765 437,889 +0.02(+0.37%)
Jun 15, 2006 4.683 4.760 4.683 4.748 581,037 +0.07(+1.43%)
Jun 14, 2006 4.626 4.683 4.626 4.680 494,987 +0.04(+0.91%)
Jun 13, 2006 4.725 4.775 4.638 4.638 505,844 -0.09(-1.84%)
Jun 12, 2006 4.850 4.850 4.725 4.725 801,389 -0.06(-1.20%)
Jun 09, 2006 4.797 4.797 4.748 4.782 453,571 +0.03(+0.58%)
Jun 08, 2006 4.792 4.797 4.753 4.755 702,070 -0.02(-0.42%)
Jun 07, 2006 4.800 4.800 4.762 4.775 729,413 +0.00(+0.05%)
Jun 06, 2006 4.810 4.810 4.738 4.772 628,083 -0.00(-0.10%)
Jun 05, 2006 4.805 4.825 4.762 4.777 733,032 -0.00(-0.10%)
Jun 02, 2006 4.738 4.787 4.738 4.782 591,090 +0.05(+1.00%)
Jun 01, 2006 4.705 4.750 4.675 4.735 813,452 +0.06(+1.38%)
May 31, 2006 4.673 4.685 4.626 4.670 593,502 +0.06(+1.29%)
May 30, 2006 4.668 4.688 4.564 4.611 611,195 -0.05(-1.07%)
May 26, 2006 4.661 4.661 4.626 4.661 396,070 +0.00(+0.00%)
May 25, 2006 4.601 4.661 4.578 4.661 692,821 +0.12(+2.57%)
May 24, 2006 4.581 4.608 4.539 4.544 593,502 -0.03(-0.63%)
May 23, 2006 4.573 4.621 4.546 4.572 728,608 +0.03(+0.57%)
May 22, 2006 4.568 4.568 4.514 4.546 864,519 -0.03(-0.60%)
May 19, 2006 4.476 4.573 4.471 4.573 1,026,968 +0.12(+2.62%)
May 18, 2006 4.452 4.476 4.429 4.457 1,002,038 +0.04(+0.96%)
May 17, 2006 4.521 4.521 4.404 4.414 630,496 -0.10(-2.31%)
May 16, 2006 4.573 4.573 4.516 4.519 431,053 -0.02(-0.44%)
May 15, 2006 4.556 4.566 4.509 4.539 299,163 -0.02(-0.54%)
May 12, 2006 4.601 4.601 4.554 4.564 320,475 -0.03(-0.65%)
May 11, 2006 4.643 4.643 4.551 4.593 634,919 -0.05(-1.02%)
May 10, 2006 4.693 4.693 4.611 4.641 563,345 -0.05(-1.11%)
May 09, 2006 4.663 4.700 4.638 4.693 441,910 +0.03(+0.64%)
May 08, 2006 4.651 4.663 4.611 4.663 382,801 +0.03(+0.70%)
May 05, 2006 4.663 4.670 4.621 4.631 253,726 -0.02(-0.53%)
May 04, 2006 4.658 4.675 4.643 4.656 316,454 +0.01(+0.27%)
May 03, 2006 4.675 4.675 4.626 4.643 367,923 -0.02(-0.53%)
May 02, 2006 4.695 4.695 4.648 4.668 423,011 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.