Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5.723
5.723
5.695
5.710
483,551
+0.00(+0.00%)
Aug 30, 2006
5.698
5.720
5.695
5.710
366,258
+0.01(+0.22%)
Aug 29, 2006
5.704
5.707
5.682
5.698
504,325
+0.01(+0.17%)
Aug 28, 2006
5.685
5.713
5.679
5.688
523,820
+0.01(+0.17%)
Aug 25, 2006
5.673
5.682
5.663
5.679
433,054
+0.00(+0.06%)
Aug 24, 2006
5.670
5.685
5.654
5.676
822,324
-0.00(-0.06%)
Aug 23, 2006
5.698
5.710
5.676
5.679
396,620
-0.01(-0.22%)
Aug 22, 2006
5.704
5.704
5.679
5.692
449,673
-0.03(-0.60%)
Aug 21, 2006
5.732
5.732
5.707
5.726
485,788
-0.01(-0.11%)
Aug 18, 2006
5.738
5.763
5.723
5.732
939,616
-0.00(-0.05%)
Aug 17, 2006
5.773
5.779
5.723
5.735
691,609
-0.03(-0.60%)
Aug 16, 2006
5.782
5.794
5.757
5.770
462,777
+0.01(+0.22%)
Aug 15, 2006
5.763
5.782
5.757
5.757
403,332
-0.00(-0.05%)
Aug 14, 2006
5.760
5.767
5.742
5.760
368,176
+0.00(+0.00%)
Aug 11, 2006
5.754
5.760
5.742
5.760
262,709
+0.01(+0.11%)
Aug 10, 2006
5.732
5.754
5.717
5.754
505,922
+0.01(+0.22%)
Aug 09, 2006
5.757
5.757
5.717
5.742
357,949
-0.00(-0.05%)
Aug 08, 2006
5.748
5.751
5.726
5.745
388,630
+0.01(+0.11%)
Aug 07, 2006
5.742
5.745
5.713
5.738
423,147
+0.00(+0.05%)
Aug 04, 2006
5.742
5.751
5.732
5.735
272,616
-0.02(-0.38%)
Aug 03, 2006
5.763
5.767
5.738
5.757
299,782
-0.00(-0.05%)
Aug 02, 2006
5.770
5.775
5.738
5.760
375,207
-0.01(-0.16%)
Aug 01, 2006
5.751
5.770
5.739
5.770
319,278
+0.03(+0.49%)
Jul 31, 2006
5.717
5.757
5.713
5.742
561,213
+0.03(+0.55%)
Jul 28, 2006
5.742
5.745
5.692
5.710
401,094
-0.03(-0.60%)
Jul 27, 2006
5.742
5.757
5.732
5.745
324,711
+0.00(+0.05%)
Jul 26, 2006
5.723
5.742
5.710
5.742
405,888
+0.03(+0.49%)
Jul 25, 2006
5.720
5.726
5.704
5.713
381,599
-0.01(-0.16%)
Jul 24, 2006
5.707
5.723
5.695
5.723
318,319
+0.03(+0.49%)
Jul 21, 2006
5.704
5.704
5.676
5.695
358,268
-0.01(-0.11%)
Jul 20, 2006
5.717
5.717
5.685
5.701
307,452
-0.04(-0.71%)
Jul 19, 2006
5.729
5.742
5.720
5.742
430,497
+0.01(+0.22%)
Jul 18, 2006
5.735
5.751
5.723
5.729
453,508
-0.01(-0.11%)
Jul 17, 2006
5.710
5.742
5.710
5.735
412,920
+0.03(+0.44%)
Jul 14, 2006
5.713
5.729
5.682
5.710
426,662
-0.02(-0.33%)
Jul 13, 2006
5.732
5.738
5.720
5.729
373,609
-0.01(-0.11%)
Jul 12, 2006
5.729
5.735
5.704
5.735
304,256
+0.01(+0.11%)
Jul 11, 2006
5.732
5.732
5.704
5.729
313,525
-0.00(-0.05%)
Jul 10, 2006
5.745
5.745
5.720
5.732
278,689
-0.00(-0.05%)
Jul 07, 2006
5.735
5.745
5.707
5.735
305,215
-0.01(-0.11%)
Jul 06, 2006
5.726
5.742
5.707
5.742
320,236
+0.02(+0.38%)
Jul 05, 2006
5.704
5.720
5.698
5.720
266,224
+0.01(+0.16%)
Jul 03, 2006
5.679
5.710
5.679
5.710
246,090
+0.04(+0.72%)
Jun 30, 2006
5.701
5.704
5.670
5.670
496,654
-0.03(-0.44%)
Jun 29, 2006
5.707
5.707
5.679
5.695
309,370
-0.02(-0.27%)
Jun 28, 2006
5.663
5.710
5.663
5.710
455,106
+0.03(+0.55%)
Jun 27, 2006
5.723
5.731
5.663
5.679
424,106
-0.04(-0.66%)
Jun 26, 2006
5.738
5.751
5.704
5.717
411,641
-0.02(-0.38%)
Jun 23, 2006
5.710
5.738
5.688
5.738
1,504,665
+0.04(+0.71%)
Jun 22, 2006
5.701
5.710
5.657
5.698
456,385
-0.01(-0.22%)
Jun 21, 2006
5.682
5.710
5.673
5.710
501,129
-0.02(-0.27%)
Jun 20, 2006
5.707
5.726
5.701
5.726
495,376
+0.02(+0.38%)
Jun 19, 2006
5.679
5.704
5.676
5.704
375,846
+0.03(+0.55%)
Jun 16, 2006
5.667
5.698
5.663
5.673
288,596
+0.01(+0.17%)
Jun 15, 2006
5.645
5.682
5.635
5.663
342,608
+0.02(+0.28%)
Jun 14, 2006
5.660
5.679
5.626
5.648
419,951
-0.00(-0.06%)
Jun 13, 2006
5.623
5.651
5.616
5.651
366,258
+0.02(+0.33%)
Jun 12, 2006
5.604
5.632
5.604
5.632
232,347
+0.03(+0.50%)
Jun 09, 2006
5.601
5.604
5.579
5.604
273,255
+0.00(+0.06%)
Jun 08, 2006
5.598
5.601
5.576
5.601
339,093
+0.01(+0.11%)
Jun 07, 2006
5.585
5.607
5.582
5.595
333,340
+0.02(+0.39%)
Jun 06, 2006
5.566
5.585
5.526
5.573
313,205
-0.00(-0.06%)
Jun 05, 2006
5.595
5.601
5.554
5.576
382,238
-0.02(-0.39%)
Jun 02, 2006
5.610
5.616
5.585
5.598
304,896
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.