John B Sanfilippo (NQ: JBSS )

92.29 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.97 12.70 11.97 12.25 39,593 +0.45(+3.81%)
Aug 30, 2006 11.95 11.95 11.26 11.80 28,224 -0.18(-1.50%)
Aug 29, 2006 11.41 12.00 11.09 11.98 35,750 +0.48(+4.17%)
Aug 28, 2006 11.27 11.55 11.03 11.50 20,538 +0.21(+1.86%)
Aug 25, 2006 10.96 11.32 10.81 11.29 32,005 +0.29(+2.64%)
Aug 24, 2006 10.90 11.27 10.89 11.00 56,641 +0.22(+2.04%)
Aug 23, 2006 11.01 11.50 10.76 10.78 78,950 -0.50(-4.43%)
Aug 22, 2006 11.52 11.55 11.06 11.28 35,777 -0.27(-2.35%)
Aug 21, 2006 11.52 11.62 11.36 11.55 23,795 -0.02(-0.16%)
Aug 18, 2006 11.53 11.81 11.50 11.57 38,428 +0.00(+0.00%)
Aug 17, 2006 11.50 11.90 11.39 11.57 43,993 +0.04(+0.35%)
Aug 16, 2006 11.35 11.77 11.35 11.53 22,509 +0.18(+1.59%)
Aug 15, 2006 11.73 11.81 11.35 11.35 41,005 -0.32(-2.74%)
Aug 14, 2006 12.01 12.04 11.53 11.67 113,985 -0.45(-3.71%)
Aug 11, 2006 12.57 12.57 11.97 12.12 57,333 -0.41(-3.27%)
Aug 10, 2006 12.50 12.53 12.22 12.53 39,777 +0.02(+0.16%)
Aug 09, 2006 12.34 12.67 12.25 12.51 21,345 -0.08(-0.64%)
Aug 08, 2006 12.56 12.59 12.42 12.59 9,925 +0.09(+0.72%)
Aug 07, 2006 12.42 12.60 12.42 12.50 26,409 +0.01(+0.08%)
Aug 04, 2006 12.50 12.60 12.39 12.49 19,020 +0.04(+0.32%)
Aug 03, 2006 12.38 12.64 12.38 12.45 28,726 -0.01(-0.08%)
Aug 02, 2006 12.71 12.71 12.33 12.46 46,821 -0.26(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.