Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	41.83	41.90	41.06	41.36	237,073	-0.46(-1.09%)
Sep 28, 2006	41.81	42.18	41.41	41.82	179,573	-0.04(-0.09%)
Sep 27, 2006	41.72	42.33	41.72	41.86	237,477	+0.14(+0.33%)
Sep 26, 2006	40.62	41.72	40.53	41.72	348,839	+1.07(+2.63%)
Sep 25, 2006	40.30	40.85	40.24	40.65	211,911	+0.55(+1.38%)
Sep 22, 2006	40.40	40.43	39.86	40.10	160,676	-0.41(-1.00%)
Sep 21, 2006	41.07	41.07	40.43	40.50	260,720	-0.56(-1.37%)
Sep 20, 2006	40.32	41.23	40.27	41.07	247,684	+0.93(+2.32%)
Sep 19, 2006	40.02	40.25	39.53	40.14	255,263	+0.06(+0.15%)
Sep 18, 2006	40.15	40.43	39.81	40.08	181,796	-0.03(-0.07%)
Sep 15, 2006	40.63	40.66	40.05	40.11	414,828	-0.47(-1.15%)
Sep 14, 2006	40.59	40.70	40.52	40.57	233,839	-0.08(-0.19%)
Sep 13, 2006	40.10	40.71	39.94	40.65	274,261	+0.55(+1.38%)
Sep 12, 2006	39.41	40.12	39.35	40.10	180,988	+0.78(+1.99%)
Sep 11, 2006	39.32	39.53	38.93	39.32	221,612	+0.00(+0.00%)
Sep 08, 2006	38.99	39.49	38.99	39.32	172,802	+0.12(+0.30%)
Sep 07, 2006	39.29	39.46	38.95	39.20	203,018	-0.21(-0.53%)
Sep 06, 2006	39.88	39.91	39.34	39.40	141,981	-0.62(-1.56%)
Sep 05, 2006	39.76	40.26	39.49	40.03	171,590	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.