Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.782	6.816	6.752	6.765	61,659	+0.00(+0.00%)
Sep 28, 2006	6.782	6.786	6.756	6.765	68,692	-0.02(-0.25%)
Sep 27, 2006	6.752	6.782	6.735	6.782	112,299	+0.03(+0.44%)
Sep 26, 2006	6.756	6.756	6.714	6.752	90,027	+0.01(+0.19%)
Sep 25, 2006	6.722	6.765	6.718	6.739	51,578	-0.03(-0.50%)
Sep 22, 2006	6.761	6.778	6.722	6.773	46,185	+0.02(+0.32%)
Sep 21, 2006	6.731	6.752	6.705	6.752	44,544	+0.03(+0.44%)
Sep 20, 2006	6.739	6.739	6.701	6.722	49,233	+0.02(+0.32%)
Sep 19, 2006	6.654	6.718	6.654	6.701	52,281	+0.03(+0.38%)
Sep 18, 2006	6.675	6.701	6.663	6.675	67,754	-0.03(-0.38%)
Sep 15, 2006	6.761	6.761	6.675	6.701	61,424	+0.03(+0.38%)
Sep 14, 2006	6.692	6.714	6.675	6.675	106,672	+0.00(+0.00%)
Sep 13, 2006	6.697	6.697	6.658	6.675	37,511	-0.02(-0.25%)
Sep 12, 2006	6.654	6.697	6.654	6.692	164,346	+0.03(+0.51%)
Sep 11, 2006	6.654	6.671	6.633	6.658	57,204	+0.02(+0.32%)
Sep 08, 2006	6.654	6.697	6.633	6.637	90,496	+0.00(+0.06%)
Sep 07, 2006	6.671	6.688	6.588	6.633	90,730	-0.04(-0.64%)
Sep 06, 2006	6.739	6.748	6.671	6.675	55,329	-0.02(-0.26%)
Sep 05, 2006	6.633	6.722	6.543	6.692	188,025	-0.02(-0.32%)
Sep 01, 2006	6.867	6.872	6.637	6.714	297,042	-0.19(-2.72%)
Aug 31, 2006	6.901	6.901	6.884	6.901	35,870	+0.01(+0.12%)
Aug 30, 2006	6.901	6.936	6.893	6.893	58,611	+0.01(+0.19%)
Aug 29, 2006	6.901	6.906	6.876	6.880	43,137	-0.01(-0.12%)
Aug 28, 2006	6.876	6.944	6.872	6.889	143,949	+0.00(+0.00%)
Aug 25, 2006	6.910	6.931	6.889	6.889	84,869	+0.00(+0.00%)
Aug 24, 2006	6.910	6.931	6.872	6.889	88,151	+0.02(+0.31%)
Aug 23, 2006	6.889	6.901	6.859	6.867	66,817	-0.00(-0.06%)
Aug 22, 2006	6.931	6.931	6.872	6.872	75,022	+0.00(+0.06%)
Aug 21, 2006	6.859	6.880	6.829	6.867	50,874	+0.01(+0.12%)
Aug 18, 2006	6.833	6.867	6.803	6.859	104,328	+0.03(+0.50%)
Aug 17, 2006	6.859	6.859	6.803	6.825	107,376	+0.02(+0.31%)
Aug 16, 2006	6.850	6.859	6.778	6.803	75,725	+0.03(+0.38%)
Aug 15, 2006	6.786	6.833	6.756	6.778	119,567	+0.01(+0.19%)
Aug 14, 2006	6.786	6.786	6.739	6.765	31,181	+0.00(+0.06%)
Aug 11, 2006	6.739	6.825	6.718	6.761	72,678	+0.03(+0.51%)
Aug 10, 2006	6.705	6.739	6.675	6.727	39,386	+0.05(+0.77%)
Aug 09, 2006	6.697	6.718	6.675	6.675	48,295	-0.00(-0.00%)
Aug 08, 2006	6.603	6.688	6.603	6.675	63,300	-0.02(-0.32%)
Aug 07, 2006	6.722	6.748	6.675	6.697	45,716	-0.01(-0.19%)
Aug 04, 2006	6.727	6.727	6.692	6.709	46,185	+0.03(+0.38%)
Aug 03, 2006	6.731	6.744	6.667	6.684	101,749	-0.01(-0.13%)
Aug 02, 2006	6.761	6.761	6.667	6.692	49,468	+0.01(+0.19%)
Aug 01, 2006	6.718	6.722	6.667	6.680	94,950	+0.00(+0.06%)
Jul 31, 2006	6.650	6.688	6.611	6.675	40,793	+0.06(+0.84%)
Jul 28, 2006	6.611	6.645	6.607	6.620	61,424	+0.01(+0.13%)
Jul 27, 2006	6.611	6.616	6.590	6.611	52,984	+0.03(+0.39%)
Jul 26, 2006	6.603	6.611	6.581	6.586	61,424	-0.02(-0.32%)
Jul 25, 2006	6.607	6.628	6.573	6.607	145,356	+0.03(+0.39%)
Jul 24, 2006	6.547	6.624	6.547	6.581	52,046	+0.03(+0.52%)
Jul 21, 2006	6.586	6.590	6.543	6.547	67,754	+0.00(+0.07%)
Jul 20, 2006	6.569	6.599	6.526	6.543	94,950	+0.01(+0.13%)
Jul 19, 2006	6.556	6.556	6.526	6.535	46,420	-0.02(-0.26%)
Jul 18, 2006	6.573	6.581	6.518	6.552	50,874	-0.00(-0.06%)
Jul 17, 2006	6.603	6.603	6.543	6.556	58,142	-0.01(-0.13%)
Jul 14, 2006	6.569	6.590	6.535	6.564	17,348	+0.00(+0.06%)
Jul 13, 2006	6.569	6.590	6.543	6.560	51,812	+0.00(+0.07%)
Jul 12, 2006	6.633	6.633	6.547	6.556	121,911	-0.06(-0.84%)
Jul 11, 2006	6.633	6.645	6.569	6.611	79,242	+0.03(+0.39%)
Jul 10, 2006	6.607	6.611	6.564	6.586	67,520	-0.00(-0.06%)
Jul 07, 2006	6.603	6.611	6.573	6.590	44,310	+0.01(+0.13%)
Jul 06, 2006	6.590	6.611	6.569	6.581	39,152	-0.03(-0.45%)
Jul 05, 2006	6.645	6.645	6.590	6.611	65,644	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.