John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.044 7.142 7.044 7.142 138,504 +0.07(+1.00%)
Jan 30, 2006 7.196 7.250 7.006 7.071 121,831 -0.18(-2.48%)
Jan 27, 2006 7.065 7.261 7.006 7.250 80,894 +0.15(+2.07%)
Jan 26, 2006 7.332 7.332 6.967 7.103 210,163 -0.12(-1.66%)
Jan 25, 2006 6.995 7.326 6.995 7.223 89,500 +0.21(+3.03%)
Jan 24, 2006 7.065 7.103 6.957 7.011 222,774 -0.10(-1.38%)
Jan 23, 2006 7.049 7.109 7.006 7.109 156,403 +0.09(+1.32%)
Jan 20, 2006 7.098 7.098 6.962 7.016 80,987 -0.08(-1.07%)
Jan 19, 2006 7.223 7.245 7.076 7.093 72,699 -0.06(-0.84%)
Jan 18, 2006 6.799 7.218 6.799 7.152 275,081 +0.31(+4.53%)
Jan 17, 2006 7.033 7.033 6.799 6.842 139,839 -0.17(-2.40%)
Jan 13, 2006 6.929 7.158 6.870 7.011 1,193,141 +0.16(+2.30%)
Jan 12, 2006 6.723 6.919 6.723 6.853 186,428 +0.13(+1.94%)
Jan 11, 2006 6.690 6.744 6.636 6.723 717,521 +0.07(+0.98%)
Jan 10, 2006 6.967 6.967 6.494 6.657 789,718 -0.09(-1.29%)
Jan 09, 2006 6.978 6.984 6.690 6.744 493,636 -0.27(-3.88%)
Jan 06, 2006 7.071 7.071 7.011 7.016 118,052 +0.02(+0.23%)
Jan 05, 2006 7.071 7.114 6.995 7.000 106,403 -0.04(-0.62%)
Jan 04, 2006 7.071 7.071 6.995 7.044 181,057 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.