Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.21	25.23	25.07	25.12	1,410,140	-0.04(-0.14%)
Oct 30, 2006	25.13	25.26	25.06	25.16	1,587,394	+0.10(+0.39%)
Oct 27, 2006	25.14	25.15	25.03	25.06	1,558,141	-0.06(-0.25%)
Oct 26, 2006	25.30	25.30	25.01	25.12	1,898,214	+0.07(+0.27%)
Oct 25, 2006	24.79	25.14	24.79	25.05	2,503,880	+0.17(+0.67%)
Oct 24, 2006	24.75	24.89	24.68	24.89	2,971,938	-0.02(-0.08%)
Oct 23, 2006	24.78	24.99	24.68	24.91	1,842,979	+0.03(+0.10%)
Oct 20, 2006	24.78	24.88	24.71	24.88	2,237,903	+0.22(+0.88%)
Oct 19, 2006	24.52	24.74	24.52	24.67	1,631,275	-0.04(-0.15%)
Oct 18, 2006	24.37	24.80	24.37	24.70	2,089,902	+0.23(+0.93%)
Oct 17, 2006	24.38	24.54	24.35	24.47	1,674,578	+0.12(+0.51%)
Oct 16, 2006	24.24	24.36	24.16	24.35	1,526,193	+0.06(+0.26%)
Oct 13, 2006	24.35	24.40	24.18	24.29	1,420,725	-0.03(-0.11%)
Oct 12, 2006	24.17	24.36	24.07	24.31	2,267,734	+0.13(+0.54%)
Oct 11, 2006	24.06	24.44	24.06	24.18	2,918,435	+0.07(+0.28%)
Oct 10, 2006	24.08	24.17	24.04	24.11	1,242,702	-0.01(-0.02%)
Oct 09, 2006	24.06	24.16	24.01	24.12	1,174,379	-0.01(-0.02%)
Oct 06, 2006	24.19	24.27	24.06	24.12	2,573,935	-0.16(-0.64%)
Oct 05, 2006	24.42	24.48	24.22	24.28	2,787,756	-0.10(-0.40%)
Oct 04, 2006	24.22	24.39	24.19	24.38	3,305,468	+0.16(+0.64%)
Oct 03, 2006	24.15	24.23	23.92	24.22	3,489,266	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.