Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.47	11.48	11.36	11.43	9,894	+0.08(+0.67%)
Oct 30, 2006	11.29	11.37	11.29	11.36	9,786	+0.10(+0.90%)
Oct 27, 2006	11.43	11.54	11.22	11.25	23,596	-0.09(-0.82%)
Oct 26, 2006	11.31	11.35	11.25	11.35	14,009	+0.03(+0.30%)
Oct 25, 2006	11.54	11.54	11.29	11.31	17,521	-0.06(-0.52%)
Oct 24, 2006	11.47	11.47	11.29	11.37	12,873	-0.02(-0.15%)
Oct 23, 2006	11.54	11.54	11.39	11.39	27,307	-0.09(-0.81%)
Oct 20, 2006	11.50	11.50	11.40	11.48	6,469	+0.10(+0.89%)
Oct 19, 2006	11.46	11.46	11.22	11.38	61,209	-0.04(-0.32%)
Oct 18, 2006	11.37	11.46	11.37	11.42	7,645	-0.01(-0.05%)
Oct 17, 2006	11.37	11.46	11.37	11.42	10,840	-0.08(-0.73%)
Oct 16, 2006	11.48	11.71	11.48	11.51	13,307	-0.07(-0.58%)
Oct 13, 2006	11.60	11.67	11.57	11.57	13,126	+0.12(+1.03%)
Oct 12, 2006	11.62	11.62	11.41	11.46	14,180	-0.11(-0.95%)
Oct 11, 2006	11.46	11.61	11.42	11.57	12,383	-0.02(-0.15%)
Oct 10, 2006	11.54	11.63	11.50	11.58	7,764	-0.06(-0.51%)
Oct 09, 2006	11.71	11.71	11.44	11.64	9,566	-0.07(-0.58%)
Oct 06, 2006	11.63	11.74	11.63	11.71	3,027	+0.12(+1.02%)
Oct 05, 2006	11.51	11.73	11.51	11.59	5,525	-0.04(-0.36%)
Oct 04, 2006	11.68	11.68	11.59	11.63	4,011	-0.05(-0.43%)
Oct 03, 2006	11.71	11.74	11.41	11.68	16,474	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.