Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.674	4.686	4.627	4.671	593,386	+0.06(+1.29%)
May 30, 2006	4.669	4.689	4.564	4.612	611,075	-0.05(-1.07%)
May 26, 2006	4.661	4.661	4.627	4.661	395,992	+0.00(+0.00%)
May 25, 2006	4.602	4.661	4.579	4.661	692,686	+0.12(+2.57%)
May 24, 2006	4.582	4.609	4.540	4.545	593,386	-0.03(-0.63%)
May 23, 2006	4.574	4.622	4.547	4.573	728,466	+0.03(+0.57%)
May 22, 2006	4.569	4.569	4.515	4.547	864,350	-0.03(-0.60%)
May 19, 2006	4.477	4.574	4.472	4.574	1,026,767	+0.12(+2.62%)
May 18, 2006	4.452	4.477	4.430	4.457	1,001,842	+0.04(+0.96%)
May 17, 2006	4.522	4.522	4.405	4.415	630,372	-0.10(-2.31%)
May 16, 2006	4.574	4.574	4.517	4.520	430,968	-0.02(-0.44%)
May 15, 2006	4.557	4.567	4.510	4.540	299,105	-0.02(-0.54%)
May 12, 2006	4.602	4.602	4.554	4.564	320,412	-0.03(-0.65%)
May 11, 2006	4.644	4.644	4.552	4.594	634,794	-0.05(-1.02%)
May 10, 2006	4.694	4.694	4.612	4.642	563,234	-0.05(-1.11%)
May 09, 2006	4.664	4.701	4.639	4.694	441,823	+0.03(+0.64%)
May 08, 2006	4.651	4.664	4.612	4.664	382,726	+0.03(+0.70%)
May 05, 2006	4.664	4.671	4.622	4.632	253,676	-0.02(-0.53%)
May 04, 2006	4.659	4.676	4.644	4.656	316,392	+0.01(+0.27%)
May 03, 2006	4.676	4.676	4.627	4.644	367,851	-0.02(-0.53%)
May 02, 2006	4.696	4.696	4.649	4.669	422,928	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.