Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.000	2.000	1.900	2.000	5,200	-0.05(-2.44%)
May 30, 2006	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
May 26, 2006	2.050	2.150	2.050	2.050	9,000	+0.20(+10.81%)
May 25, 2006	1.850	1.850	1.850	1.850	1,000	-0.40(-17.78%)
May 24, 2006	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
May 23, 2006	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
May 22, 2006	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
May 19, 2006	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
May 18, 2006	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
May 17, 2006	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
May 16, 2006	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
May 15, 2006	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
May 12, 2006	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
May 11, 2006	2.250	2.250	2.100	2.250	4,000	-0.10(-4.26%)
May 10, 2006	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
May 09, 2006	2.350	2.350	2.100	2.350	550	+0.05(+2.17%)
May 08, 2006	2.300	2.300	2.300	2.300	15,000	+0.05(+2.22%)
May 05, 2006	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
May 04, 2006	2.250	2.250	2.250	2.250	2,000	+0.09(+4.17%)
May 03, 2006	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
May 02, 2006	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.