Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.786	6.790	6.749	6.749	417,217	-0.03(-0.44%)
Jun 29, 2006	6.794	6.794	6.760	6.779	259,888	-0.02(-0.27%)
Jun 28, 2006	6.742	6.798	6.742	6.798	382,314	+0.04(+0.55%)
Jun 27, 2006	6.812	6.822	6.742	6.760	356,272	-0.04(-0.66%)
Jun 26, 2006	6.831	6.846	6.790	6.805	345,801	-0.03(-0.38%)
Jun 23, 2006	6.798	6.831	6.771	6.831	1,264,001	+0.05(+0.71%)
Jun 22, 2006	6.786	6.798	6.734	6.783	383,388	-0.01(-0.22%)
Jun 21, 2006	6.764	6.798	6.753	6.798	420,975	-0.02(-0.27%)
Jun 20, 2006	6.794	6.816	6.786	6.816	416,143	+0.03(+0.38%)
Jun 19, 2006	6.760	6.790	6.757	6.790	315,731	+0.04(+0.55%)
Jun 16, 2006	6.745	6.783	6.742	6.753	242,436	+0.01(+0.17%)
Jun 15, 2006	6.719	6.764	6.708	6.742	287,809	+0.02(+0.28%)
Jun 14, 2006	6.738	6.760	6.697	6.723	352,782	-0.00(-0.06%)
Jun 13, 2006	6.693	6.727	6.686	6.727	307,677	+0.02(+0.33%)
Jun 12, 2006	6.671	6.704	6.671	6.704	195,184	+0.03(+0.50%)
Jun 09, 2006	6.667	6.671	6.641	6.671	229,549	+0.00(+0.06%)
Jun 08, 2006	6.663	6.667	6.637	6.667	284,856	+0.01(+0.11%)
Jun 07, 2006	6.649	6.675	6.645	6.660	280,024	+0.03(+0.39%)
Jun 06, 2006	6.626	6.649	6.578	6.634	263,109	-0.00(-0.06%)
Jun 05, 2006	6.660	6.667	6.611	6.637	321,101	-0.03(-0.39%)
Jun 02, 2006	6.678	6.686	6.649	6.663	256,129	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.