Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.805	6.853	6.801	6.835	471,449	+0.04(+0.55%)
Jul 28, 2006	6.835	6.839	6.775	6.798	336,941	-0.04(-0.60%)
Jul 27, 2006	6.835	6.853	6.824	6.839	272,775	+0.00(+0.05%)
Jul 26, 2006	6.812	6.835	6.798	6.835	340,968	+0.03(+0.49%)
Jul 25, 2006	6.809	6.816	6.790	6.801	320,564	-0.01(-0.16%)
Jul 24, 2006	6.794	6.812	6.779	6.812	267,405	+0.03(+0.49%)
Jul 21, 2006	6.790	6.790	6.757	6.779	300,965	-0.01(-0.11%)
Jul 20, 2006	6.805	6.805	6.768	6.786	258,277	-0.05(-0.71%)
Jul 19, 2006	6.820	6.835	6.809	6.835	361,641	+0.01(+0.22%)
Jul 18, 2006	6.827	6.846	6.812	6.820	380,972	-0.01(-0.11%)
Jul 17, 2006	6.798	6.835	6.798	6.827	346,875	+0.03(+0.44%)
Jul 14, 2006	6.801	6.820	6.764	6.798	358,420	-0.02(-0.33%)
Jul 13, 2006	6.824	6.831	6.809	6.820	313,852	-0.01(-0.11%)
Jul 12, 2006	6.820	6.827	6.790	6.827	255,592	+0.01(+0.11%)
Jul 11, 2006	6.824	6.824	6.790	6.820	263,378	-0.00(-0.05%)
Jul 10, 2006	6.839	6.839	6.809	6.824	234,114	-0.00(-0.05%)
Jul 07, 2006	6.827	6.839	6.794	6.827	256,397	-0.01(-0.11%)
Jul 06, 2006	6.816	6.835	6.794	6.835	269,016	+0.03(+0.38%)
Jul 05, 2006	6.790	6.809	6.783	6.809	223,643	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.