Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.887 4.914 4.859 4.872 549,673 +0.01(+0.20%)
Sep 28, 2006 4.827 4.867 4.827 4.862 425,021 +0.03(+0.72%)
Sep 27, 2006 4.807 4.840 4.807 4.827 409,339 +0.02(+0.41%)
Sep 26, 2006 4.847 4.847 4.800 4.807 691,213 -0.04(-0.82%)
Sep 25, 2006 4.810 4.850 4.807 4.847 561,334 +0.05(+1.04%)
Sep 22, 2006 4.807 4.817 4.780 4.797 418,990 -0.01(-0.16%)
Sep 21, 2006 4.785 4.815 4.777 4.805 460,808 +0.03(+0.57%)
Sep 20, 2006 4.812 4.852 4.753 4.777 1,038,629 -0.10(-2.04%)
Sep 19, 2006 4.879 4.917 4.837 4.877 669,499 -0.01(-0.20%)
Sep 18, 2006 4.902 4.944 4.872 4.887 669,097 +0.00(+0.05%)
Sep 15, 2006 4.877 4.892 4.852 4.884 322,887 +0.01(+0.20%)
Sep 14, 2006 4.867 4.882 4.862 4.874 431,857 +0.01(+0.31%)
Sep 13, 2006 4.877 4.877 4.840 4.859 508,659 -0.01(-0.31%)
Sep 12, 2006 4.812 4.894 4.800 4.874 399,689 +0.06(+1.24%)
Sep 11, 2006 4.795 4.842 4.780 4.815 405,720 +0.02(+0.47%)
Sep 08, 2006 4.785 4.810 4.780 4.792 326,506 +0.02(+0.36%)
Sep 07, 2006 4.775 4.795 4.738 4.775 532,785 -0.00(-0.10%)
Sep 06, 2006 4.837 4.847 4.775 4.780 360,685 -0.07(-1.44%)
Sep 05, 2006 4.835 4.852 4.820 4.850 357,468 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.