Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.38	18.48	18.36	18.41	235,300	+0.05(+0.27%)
Nov 29, 2006	18.25	18.41	18.25	18.36	329,200	+0.07(+0.38%)
Nov 28, 2006	18.24	18.31	18.16	18.29	300,900	+0.04(+0.22%)
Nov 27, 2006	18.15	18.30	18.12	18.25	412,700	+0.10(+0.55%)
Nov 24, 2006	18.19	18.24	18.08	18.15	175,300	-0.03(-0.17%)
Nov 22, 2006	18.11	18.25	18.11	18.18	402,600	+0.06(+0.33%)
Nov 21, 2006	18.05	18.15	18.04	18.12	310,400	+0.05(+0.28%)
Nov 20, 2006	18.04	18.15	18.00	18.07	388,100	-0.02(-0.11%)
Nov 17, 2006	18.17	18.18	18.06	18.09	265,000	-0.06(-0.33%)
Nov 16, 2006	18.15	18.17	18.10	18.15	278,100	+0.04(+0.22%)
Nov 15, 2006	18.06	18.18	18.06	18.11	306,000	-0.01(-0.06%)
Nov 14, 2006	18.08	18.18	18.06	18.12	267,000	+0.06(+0.33%)
Nov 13, 2006	18.03	18.08	17.96	18.06	230,100	+0.04(+0.22%)
Nov 10, 2006	18.02	18.04	17.95	18.02	194,200	+0.06(+0.33%)
Nov 09, 2006	18.02	18.04	17.91	17.96	274,600	+0.01(+0.06%)
Nov 08, 2006	18.03	18.05	17.92	17.95	248,800	-0.20(-1.10%)
Nov 07, 2006	18.06	18.15	18.03	18.15	231,000	+0.11(+0.61%)
Nov 06, 2006	17.86	18.07	17.85	18.04	258,000	+0.14(+0.78%)
Nov 03, 2006	18.00	18.06	17.85	17.90	217,500	-0.17(-0.94%)
Nov 02, 2006	18.20	18.22	17.95	18.07	382,900	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.