Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.742	6.771	6.727	6.734	373,454	+0.01(+0.22%)
Mar 30, 2006	6.719	6.734	6.704	6.719	256,129	+0.00(+0.00%)
Mar 29, 2006	6.701	6.719	6.682	6.719	239,752	+0.02(+0.28%)
Mar 28, 2006	6.723	6.742	6.682	6.701	420,438	-0.01(-0.11%)
Mar 27, 2006	6.742	6.749	6.671	6.708	265,526	-0.02(-0.33%)
Mar 24, 2006	6.712	6.731	6.704	6.731	217,199	+0.02(+0.33%)
Mar 23, 2006	6.731	6.753	6.678	6.708	379,629	-0.01(-0.22%)
Mar 22, 2006	6.742	6.742	6.682	6.723	438,963	-0.05(-0.72%)
Mar 21, 2006	6.801	6.812	6.764	6.771	306,066	-0.04(-0.60%)
Mar 20, 2006	6.798	6.812	6.775	6.812	329,424	+0.03(+0.38%)
Mar 17, 2006	6.749	6.794	6.749	6.786	266,331	+0.02(+0.28%)
Mar 16, 2006	6.723	6.768	6.723	6.768	256,666	+0.04(+0.66%)
Mar 15, 2006	6.723	6.738	6.701	6.723	256,934	-0.01(-0.22%)
Mar 14, 2006	6.723	6.738	6.704	6.738	264,183	+0.02(+0.33%)
Mar 13, 2006	6.656	6.716	6.656	6.716	247,001	+0.06(+0.95%)
Mar 10, 2006	6.697	6.708	6.637	6.652	310,899	-0.04(-0.56%)
Mar 09, 2006	6.649	6.690	6.627	6.690	176,659	+0.04(+0.62%)
Mar 08, 2006	6.608	6.649	6.585	6.649	255,592	+0.02(+0.34%)
Mar 07, 2006	6.656	6.656	6.589	6.626	390,637	-0.01(-0.17%)
Mar 06, 2006	6.690	6.712	6.634	6.637	324,323	-0.07(-1.00%)
Mar 03, 2006	6.727	6.731	6.682	6.704	282,440	-0.01(-0.22%)
Mar 02, 2006	6.723	6.731	6.708	6.719	305,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.