Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.668	6.686	6.668	6.686	420,398	+0.04(+0.56%)
May 30, 2006	6.601	6.649	6.597	6.649	290,198	+0.04(+0.56%)
May 26, 2006	6.545	6.612	6.545	6.612	189,796	+0.06(+0.85%)
May 25, 2006	6.556	6.571	6.534	6.556	410,465	+0.00(+0.00%)
May 24, 2006	6.575	6.575	6.508	6.556	408,586	-0.01(-0.11%)
May 23, 2006	6.541	6.578	6.541	6.564	355,701	-0.03(-0.45%)
May 22, 2006	6.638	6.638	6.545	6.593	353,553	-0.09(-1.39%)
May 19, 2006	6.608	6.690	6.608	6.686	301,205	+0.06(+0.90%)
May 18, 2006	6.623	6.631	6.593	6.627	233,286	+0.01(+0.17%)
May 17, 2006	6.623	6.634	6.604	6.616	195,971	-0.02(-0.28%)
May 16, 2006	6.578	6.634	6.575	6.634	292,077	+0.04(+0.62%)
May 15, 2006	6.582	6.608	6.578	6.593	194,897	+0.00(+0.06%)
May 12, 2006	6.586	6.593	6.571	6.590	250,467	+0.01(+0.23%)
May 11, 2006	6.608	6.608	6.567	6.575	358,385	-0.03(-0.51%)
May 10, 2006	6.586	6.608	6.575	6.608	246,977	+0.03(+0.45%)
May 09, 2006	6.582	6.608	6.575	6.578	401,069	-0.01(-0.23%)
May 08, 2006	6.590	6.616	6.560	6.593	372,076	+0.00(+0.00%)
May 05, 2006	6.649	6.664	6.590	6.593	295,030	-0.07(-1.06%)
May 04, 2006	6.597	6.664	6.593	6.664	375,566	+0.05(+0.73%)
May 03, 2006	6.597	6.616	6.582	6.616	400,801	+0.02(+0.28%)
May 02, 2006	6.593	6.604	6.575	6.597	411,271	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.