Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.607	6.670	6.502	6.520	254,389	-0.04(-0.62%)
Dec 28, 2006	6.573	6.589	6.539	6.561	279,796	+0.00(+0.00%)
Dec 27, 2006	6.654	6.701	6.558	6.561	183,314	-0.05(-0.71%)
Dec 26, 2006	6.520	6.620	6.520	6.607	277,545	+0.07(+1.14%)
Dec 22, 2006	6.480	6.589	6.468	6.533	231,877	+0.07(+1.01%)
Dec 21, 2006	6.427	6.502	6.427	6.468	264,037	+0.05(+0.78%)
Dec 20, 2006	6.492	6.505	6.396	6.418	345,082	-0.09(-1.39%)
Dec 19, 2006	6.511	6.604	6.502	6.508	269,826	-0.00(-0.05%)
Dec 18, 2006	6.555	6.598	6.508	6.511	288,158	-0.02(-0.24%)
Dec 15, 2006	6.595	6.598	6.492	6.527	281,726	-0.04(-0.57%)
Dec 14, 2006	6.604	6.654	6.520	6.564	295,233	+0.03(+0.43%)
Dec 13, 2006	6.527	6.623	6.458	6.536	313,243	+0.07(+1.01%)
Dec 12, 2006	6.480	6.530	6.284	6.471	350,549	+0.03(+0.53%)
Dec 11, 2006	6.468	6.620	6.287	6.436	385,283	+0.02(+0.24%)
Dec 08, 2006	6.405	6.443	6.380	6.421	255,032	+0.04(+0.63%)
Dec 07, 2006	6.421	6.430	6.371	6.380	337,363	+0.00(+0.05%)
Dec 06, 2006	6.499	6.499	6.374	6.377	312,921	-0.11(-1.63%)
Dec 05, 2006	6.514	6.527	6.427	6.483	300,700	+0.02(+0.29%)
Dec 04, 2006	6.452	6.514	6.421	6.464	242,811	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.