Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.57 +0.21 (+0.97%)
Streaming Delayed Price Updated: 9:33 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.689 4.741 4.644 4.644 899,326 -0.03(-0.64%)
Jan 30, 2006 4.726 4.726 4.659 4.674 529,062 -0.02(-0.48%)
Jan 27, 2006 4.664 4.711 4.656 4.696 523,032 +0.01(+0.32%)
Jan 26, 2006 4.634 4.689 4.629 4.681 519,816 +0.03(+0.64%)
Jan 25, 2006 4.686 4.689 4.637 4.651 560,018 -0.01(-0.32%)
Jan 24, 2006 4.637 4.676 4.587 4.666 622,734 +0.05(+1.19%)
Jan 23, 2006 4.609 4.654 4.577 4.612 492,880 -0.00(-0.05%)
Jan 20, 2006 4.661 4.664 4.589 4.614 435,391 -0.04(-0.91%)
Jan 19, 2006 4.671 4.699 4.602 4.656 490,870 -0.03(-0.58%)
Jan 18, 2006 4.644 4.714 4.617 4.684 721,631 +0.01(+0.32%)
Jan 17, 2006 4.674 4.676 4.617 4.669 543,133 -0.00(-0.11%)
Jan 13, 2006 4.664 4.685 4.622 4.674 448,658 +0.00(+0.00%)
Jan 12, 2006 4.669 4.711 4.632 4.674 455,492 -0.01(-0.32%)
Jan 11, 2006 4.629 4.694 4.629 4.689 472,377 +0.05(+1.07%)
Jan 10, 2006 4.644 4.659 4.589 4.639 529,866 +0.02(+0.43%)
Jan 09, 2006 4.622 4.661 4.604 4.619 564,842 +0.03(+0.60%)
Jan 06, 2006 4.614 4.632 4.589 4.592 542,731 +0.00(+0.05%)
Jan 05, 2006 4.622 4.622 4.567 4.589 481,623 -0.02(-0.49%)
Jan 04, 2006 4.572 4.617 4.569 4.612 804,448 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.