Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.688 4.740 4.643 4.643 899,502 -0.03(-0.64%)
Jan 30, 2006 4.725 4.725 4.658 4.673 529,166 -0.02(-0.48%)
Jan 27, 2006 4.663 4.710 4.656 4.695 523,134 +0.01(+0.32%)
Jan 26, 2006 4.633 4.688 4.628 4.680 519,917 +0.03(+0.64%)
Jan 25, 2006 4.685 4.688 4.636 4.651 560,128 -0.01(-0.32%)
Jan 24, 2006 4.636 4.675 4.586 4.665 622,856 +0.05(+1.19%)
Jan 23, 2006 4.608 4.653 4.576 4.611 492,977 -0.00(-0.05%)
Jan 20, 2006 4.661 4.663 4.588 4.613 435,476 -0.04(-0.91%)
Jan 19, 2006 4.670 4.698 4.601 4.656 490,966 -0.03(-0.58%)
Jan 18, 2006 4.643 4.713 4.616 4.683 721,773 +0.01(+0.32%)
Jan 17, 2006 4.673 4.675 4.616 4.668 543,239 -0.00(-0.11%)
Jan 13, 2006 4.663 4.684 4.621 4.673 448,745 +0.00(+0.00%)
Jan 12, 2006 4.668 4.710 4.631 4.673 455,581 -0.01(-0.32%)
Jan 11, 2006 4.628 4.693 4.628 4.688 472,469 +0.05(+1.07%)
Jan 10, 2006 4.643 4.658 4.588 4.638 529,970 +0.02(+0.43%)
Jan 09, 2006 4.621 4.661 4.603 4.618 564,953 +0.03(+0.60%)
Jan 06, 2006 4.613 4.631 4.588 4.591 542,837 +0.00(+0.05%)
Jan 05, 2006 4.621 4.621 4.566 4.588 481,718 -0.02(-0.49%)
Jan 04, 2006 4.571 4.616 4.568 4.611 804,606 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.