Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.013	3.020	2.998	3.016	218,858	+0.01(+0.37%)
Jun 29, 2006	3.013	3.020	2.987	3.005	316,428	+0.00(+0.00%)
Jun 28, 2006	2.994	3.009	2.994	3.005	389,201	+0.00(+0.12%)
Jun 27, 2006	3.020	3.027	2.998	3.002	485,153	-0.03(-0.86%)
Jun 26, 2006	3.024	3.035	3.020	3.027	184,358	+0.00(+0.00%)
Jun 23, 2006	3.046	3.050	3.024	3.027	222,092	-0.01(-0.37%)
Jun 22, 2006	3.050	3.050	3.024	3.039	139,886	-0.01(-0.36%)
Jun 21, 2006	3.053	3.057	3.039	3.050	631,508	+0.00(+0.12%)
Jun 20, 2006	3.042	3.053	3.035	3.046	293,518	+0.00(+0.12%)
Jun 19, 2006	3.027	3.050	3.024	3.042	228,291	+0.02(+0.74%)
Jun 16, 2006	3.013	3.020	3.005	3.020	125,331	+0.01(+0.37%)
Jun 15, 2006	2.987	3.009	2.983	3.009	263,061	+0.01(+0.50%)
Jun 14, 2006	3.016	3.020	2.976	2.994	238,803	-0.02(-0.74%)
Jun 13, 2006	3.042	3.042	2.998	3.016	225,057	-0.02(-0.73%)
Jun 12, 2006	3.039	3.039	3.020	3.039	185,436	+0.00(+0.12%)
Jun 09, 2006	3.013	3.035	2.998	3.035	265,217	+0.03(+0.99%)
Jun 08, 2006	3.009	3.020	2.990	3.005	203,225	-0.03(-0.98%)
Jun 07, 2006	3.042	3.050	3.016	3.035	243,655	-0.01(-0.24%)
Jun 06, 2006	3.039	3.042	3.024	3.042	181,663	+0.01(+0.24%)
Jun 05, 2006	3.042	3.050	3.027	3.035	114,011	-0.00(-0.12%)
Jun 02, 2006	3.057	3.057	3.035	3.039	213,467	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.