Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.814	5.825	5.711	5.749	180,505	+0.02(+0.28%)
Oct 30, 2006	5.754	5.798	5.727	5.732	145,584	-0.01(-0.09%)
Oct 27, 2006	5.825	5.858	5.738	5.738	150,751	-0.08(-1.40%)
Oct 26, 2006	5.847	5.847	5.754	5.819	71,968	+0.00(+0.00%)
Oct 25, 2006	5.787	5.819	5.760	5.819	102,348	+0.08(+1.42%)
Oct 24, 2006	5.836	5.836	5.732	5.738	131,424	-0.07(-1.12%)
Oct 23, 2006	5.732	5.841	5.700	5.803	249,709	+0.08(+1.43%)
Oct 20, 2006	5.762	5.762	5.694	5.722	123,698	-0.03(-0.47%)
Oct 19, 2006	5.738	5.819	5.727	5.749	157,125	+0.01(+0.19%)
Oct 18, 2006	5.738	5.825	5.689	5.738	139,093	+0.04(+0.67%)
Oct 17, 2006	5.694	5.722	5.667	5.700	100,930	+0.02(+0.29%)
Oct 16, 2006	5.754	5.754	5.667	5.684	103,854	-0.05(-0.85%)
Oct 13, 2006	5.754	5.841	5.689	5.732	92,180	+0.02(+0.29%)
Oct 12, 2006	5.754	5.950	5.711	5.716	308,595	+0.00(+0.00%)
Oct 11, 2006	5.711	5.760	5.678	5.716	106,479	+0.09(+1.55%)
Oct 10, 2006	5.678	5.684	5.618	5.629	125,269	+0.01(+0.10%)
Oct 09, 2006	5.662	5.662	5.602	5.624	24,842	+0.00(+0.00%)
Oct 06, 2006	5.599	5.673	5.599	5.624	47,749	+0.02(+0.29%)
Oct 05, 2006	5.684	5.689	5.596	5.607	208,883	-0.08(-1.34%)
Oct 04, 2006	5.596	5.716	5.520	5.684	29,753	+0.09(+1.55%)
Oct 03, 2006	5.520	5.694	5.504	5.596	39,573	+0.10(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.