John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.814 5.825 5.711 5.749 180,495 +0.02(+0.28%)
Oct 30, 2006 5.755 5.798 5.727 5.733 145,575 -0.01(-0.09%)
Oct 27, 2006 5.825 5.858 5.738 5.738 150,742 -0.08(-1.40%)
Oct 26, 2006 5.847 5.847 5.755 5.820 71,964 +0.00(+0.00%)
Oct 25, 2006 5.787 5.820 5.760 5.820 102,342 +0.08(+1.42%)
Oct 24, 2006 5.836 5.836 5.733 5.738 131,417 -0.07(-1.12%)
Oct 23, 2006 5.733 5.842 5.700 5.804 249,694 +0.08(+1.43%)
Oct 20, 2006 5.763 5.763 5.695 5.722 123,691 -0.03(-0.47%)
Oct 19, 2006 5.738 5.820 5.727 5.749 157,116 +0.01(+0.19%)
Oct 18, 2006 5.738 5.825 5.689 5.738 139,085 +0.04(+0.67%)
Oct 17, 2006 5.695 5.722 5.668 5.700 100,925 +0.02(+0.29%)
Oct 16, 2006 5.755 5.755 5.668 5.684 103,848 -0.05(-0.85%)
Oct 13, 2006 5.755 5.842 5.689 5.733 92,175 +0.02(+0.29%)
Oct 12, 2006 5.755 5.950 5.711 5.716 308,577 +0.00(+0.00%)
Oct 11, 2006 5.711 5.760 5.678 5.716 106,473 +0.09(+1.55%)
Oct 10, 2006 5.678 5.684 5.619 5.629 125,261 +0.01(+0.10%)
Oct 09, 2006 5.662 5.662 5.602 5.624 24,840 +0.00(+0.00%)
Oct 06, 2006 5.600 5.673 5.600 5.624 47,746 +0.02(+0.29%)
Oct 05, 2006 5.684 5.689 5.597 5.608 208,871 -0.08(-1.34%)
Oct 04, 2006 5.597 5.716 5.521 5.684 29,751 +0.09(+1.55%)
Oct 03, 2006 5.521 5.695 5.504 5.597 39,570 +0.10(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.