Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.24	45.82	45.24	45.60	13,261	+0.16(+0.36%)
Jul 28, 2006	46.30	46.36	45.25	45.43	307,451	-0.64(-1.39%)
Jul 27, 2006	46.09	46.16	45.70	46.08	154,720	-1.39(-2.94%)
Jul 26, 2006	47.73	47.73	47.40	47.47	24,534	-0.43(-0.89%)
Jul 25, 2006	47.51	48.03	47.37	47.89	70,508	+0.34(+0.72%)
Jul 24, 2006	47.07	47.55	47.07	47.55	87,306	+0.70(+1.50%)
Jul 21, 2006	46.87	46.87	46.55	46.85	8,288	-0.09(-0.19%)
Jul 20, 2006	47.15	47.32	46.93	46.94	20,997	-0.05(-0.12%)
Jul 19, 2006	46.27	47.09	46.27	46.99	303,914	+1.38(+3.02%)
Jul 18, 2006	45.59	45.67	45.27	45.61	11,714	-0.01(-0.02%)
Jul 17, 2006	45.76	45.82	45.62	45.62	4,310	+0.08(+0.18%)
Jul 14, 2006	45.31	45.60	45.31	45.54	3,315	-0.34(-0.75%)
Jul 13, 2006	46.10	46.20	45.74	45.89	27,076	-0.28(-0.61%)
Jul 12, 2006	46.50	46.52	46.17	46.17	15,803	-0.28(-0.60%)
Jul 11, 2006	45.84	46.48	45.84	46.45	96,589	+0.48(+1.04%)
Jul 10, 2006	45.71	45.97	45.71	45.97	3,868	+0.60(+1.32%)
Jul 07, 2006	45.22	45.66	45.22	45.37	2,099	+0.08(+0.18%)
Jul 06, 2006	45.38	45.59	45.29	45.29	8,620	+0.05(+0.12%)
Jul 05, 2006	45.20	45.28	45.03	45.23	7,846	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.