Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	64.23	66.21	64.23	65.68	828,363	+1.39(+2.17%)
Jun 29, 2006	62.46	64.44	62.40	64.29	688,524	+2.16(+3.48%)
Jun 28, 2006	61.87	62.15	61.50	62.13	288,843	+0.02(+0.04%)
Jun 27, 2006	61.86	62.33	61.76	62.10	335,178	+0.16(+0.26%)
Jun 26, 2006	61.49	61.94	61.22	61.94	486,184	+0.56(+0.92%)
Jun 23, 2006	61.72	61.86	61.23	61.38	443,682	-0.29(-0.48%)
Jun 22, 2006	61.74	62.22	61.47	61.67	356,346	-0.23(-0.38%)
Jun 21, 2006	60.54	61.92	60.36	61.91	618,022	+1.25(+2.06%)
Jun 20, 2006	60.65	61.29	60.48	60.66	430,682	+0.22(+0.36%)
Jun 19, 2006	61.02	61.29	60.41	60.44	272,676	-0.44(-0.73%)
Jun 16, 2006	60.54	61.16	60.36	60.89	277,176	+0.14(+0.24%)
Jun 15, 2006	60.42	60.90	60.31	60.74	440,015	+0.56(+0.94%)
Jun 14, 2006	60.81	60.90	59.58	60.18	706,025	-0.78(-1.28%)
Jun 13, 2006	61.08	61.96	60.72	60.96	760,527	-0.60(-0.97%)
Jun 12, 2006	61.64	61.67	60.58	61.56	616,022	-0.16(-0.25%)
Jun 09, 2006	60.84	61.85	60.84	61.71	256,175	+0.69(+1.13%)
Jun 08, 2006	61.52	61.89	60.12	61.02	543,686	-0.46(-0.75%)
Jun 07, 2006	61.02	62.19	60.48	61.49	415,181	+0.38(+0.62%)
Jun 06, 2006	62.04	62.10	60.92	61.11	467,516	-0.77(-1.25%)
Jun 05, 2006	61.02	62.61	60.87	61.88	654,523	+0.80(+1.32%)
Jun 02, 2006	60.75	61.58	60.60	61.08	587,687	+0.62(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.