Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.832
6.843
6.821
6.821
236,507
-0.02(-0.27%)
Oct 30, 2006
6.832
6.847
6.821
6.839
289,393
+0.01(+0.22%)
Oct 27, 2006
6.835
6.835
6.802
6.824
211,810
-0.01(-0.16%)
Oct 26, 2006
6.828
6.843
6.813
6.835
321,339
+0.01(+0.16%)
Oct 25, 2006
6.809
6.843
6.798
6.824
389,526
+0.00(+0.05%)
Oct 24, 2006
6.798
6.835
6.791
6.821
369,660
+0.02(+0.33%)
Oct 23, 2006
6.787
6.798
6.772
6.798
260,668
+0.03(+0.38%)
Oct 20, 2006
6.772
6.783
6.746
6.772
300,131
+0.00(+0.00%)
Oct 19, 2006
6.787
6.787
6.746
6.772
381,204
-0.03(-0.44%)
Oct 18, 2006
6.802
6.824
6.791
6.802
416,908
-0.01(-0.16%)
Oct 17, 2006
6.761
6.813
6.761
6.813
310,064
+0.03(+0.38%)
Oct 16, 2006
6.780
6.798
6.768
6.787
254,494
+0.01(+0.11%)
Oct 13, 2006
6.780
6.780
6.757
6.780
222,279
+0.00(+0.00%)
Oct 12, 2006
6.768
6.780
6.757
6.780
276,507
+0.00(+0.06%)
Oct 11, 2006
6.761
6.794
6.746
6.776
451,002
+0.01(+0.11%)
Oct 10, 2006
6.787
6.813
6.753
6.768
470,062
-0.03(-0.44%)
Oct 09, 2006
6.880
6.884
6.783
6.798
379,056
-0.08(-1.19%)
Oct 06, 2006
6.865
6.895
6.847
6.880
338,251
+0.03(+0.44%)
Oct 05, 2006
6.850
6.858
6.835
6.850
314,359
+0.01(+0.11%)
Oct 04, 2006
6.843
6.854
6.817
6.843
248,588
+0.00(+0.00%)
Oct 03, 2006
6.843
6.865
6.832
6.843
355,701
-0.01(-0.16%)
Oct 02, 2006
6.824
6.862
6.806
6.854
290,467
+0.03(+0.49%)
Sep 29, 2006
6.835
6.835
6.809
6.821
441,069
+0.01(+0.22%)
Sep 28, 2006
6.802
6.817
6.798
6.806
301,205
+0.00(+0.05%)
Sep 27, 2006
6.791
6.821
6.791
6.802
341,741
+0.01(+0.16%)
Sep 26, 2006
6.835
6.835
6.746
6.791
473,284
-0.04(-0.55%)
Sep 25, 2006
6.858
6.865
6.809
6.828
391,405
-0.03(-0.49%)
Sep 22, 2006
6.847
6.873
6.828
6.862
335,298
+0.03(+0.38%)
Sep 21, 2006
6.832
6.854
6.824
6.835
444,291
+0.01(+0.11%)
Sep 20, 2006
6.847
6.850
6.817
6.828
253,420
-0.06(-0.87%)
Sep 19, 2006
6.932
6.947
6.854
6.888
607,779
-0.04(-0.64%)
Sep 18, 2006
6.925
6.935
6.902
6.932
293,151
+0.03(+0.49%)
Sep 15, 2006
6.899
6.914
6.884
6.899
245,635
+0.01(+0.16%)
Sep 14, 2006
6.873
6.906
6.873
6.888
231,407
+0.01(+0.11%)
Sep 13, 2006
6.891
6.902
6.869
6.880
325,366
-0.01(-0.11%)
Sep 12, 2006
6.865
6.891
6.865
6.888
272,212
+0.02(+0.27%)
Sep 11, 2006
6.880
6.884
6.854
6.869
244,024
+0.01(+0.22%)
Sep 08, 2006
6.839
6.854
6.817
6.854
419,324
+0.02(+0.33%)
Sep 07, 2006
6.835
6.847
6.824
6.832
308,990
+0.00(+0.00%)
Sep 06, 2006
6.832
6.835
6.813
6.832
323,486
+0.00(+0.05%)
Sep 05, 2006
6.817
6.835
6.813
6.828
326,171
+0.01(+0.16%)
Sep 01, 2006
6.802
6.828
6.791
6.817
296,909
+0.02(+0.27%)
Aug 31, 2006
6.813
6.813
6.780
6.798
406,170
+0.00(+0.00%)
Aug 30, 2006
6.783
6.809
6.780
6.798
307,648
+0.01(+0.22%)
Aug 29, 2006
6.791
6.794
6.765
6.783
423,620
+0.01(+0.16%)
Aug 28, 2006
6.768
6.802
6.761
6.772
439,995
+0.01(+0.17%)
Aug 25, 2006
6.753
6.765
6.742
6.761
363,754
+0.00(+0.06%)
Aug 24, 2006
6.750
6.768
6.731
6.757
690,731
-0.00(-0.06%)
Aug 23, 2006
6.783
6.798
6.757
6.761
333,151
-0.01(-0.22%)
Aug 22, 2006
6.791
6.791
6.761
6.776
377,714
-0.04(-0.60%)
Aug 21, 2006
6.824
6.824
6.794
6.817
408,049
-0.01(-0.11%)
Aug 18, 2006
6.832
6.862
6.813
6.824
789,254
-0.00(-0.05%)
Aug 17, 2006
6.873
6.880
6.813
6.828
580,934
-0.04(-0.60%)
Aug 16, 2006
6.884
6.898
6.854
6.869
388,721
+0.01(+0.22%)
Aug 15, 2006
6.862
6.884
6.854
6.854
338,788
-0.00(-0.05%)
Aug 14, 2006
6.858
6.865
6.835
6.858
309,258
+0.00(+0.00%)
Aug 11, 2006
6.850
6.858
6.835
6.858
220,669
+0.01(+0.11%)
Aug 10, 2006
6.824
6.850
6.806
6.850
424,962
+0.01(+0.22%)
Aug 09, 2006
6.854
6.854
6.806
6.835
300,668
-0.00(-0.05%)
Aug 08, 2006
6.843
6.847
6.817
6.839
326,439
+0.01(+0.11%)
Aug 07, 2006
6.835
6.839
6.802
6.832
355,432
+0.00(+0.05%)
Aug 04, 2006
6.835
6.847
6.824
6.828
228,991
-0.03(-0.38%)
Aug 03, 2006
6.862
6.865
6.832
6.854
251,809
-0.00(-0.05%)
Aug 02, 2006
6.869
6.876
6.832
6.858
315,164
-0.01(-0.16%)
Aug 01, 2006
6.847
6.869
6.832
6.869
268,185
+0.03(+0.49%)
Jul 31, 2006
6.806
6.854
6.802
6.835
471,404
+0.04(+0.55%)
Jul 28, 2006
6.835
6.839
6.776
6.798
336,909
-0.04(-0.60%)
Jul 27, 2006
6.835
6.854
6.824
6.839
272,749
+0.00(+0.05%)
Jul 26, 2006
6.813
6.835
6.798
6.835
340,936
+0.03(+0.49%)
Jul 25, 2006
6.809
6.817
6.791
6.802
320,533
-0.01(-0.16%)
Jul 24, 2006
6.794
6.813
6.780
6.813
267,379
+0.03(+0.49%)
Jul 21, 2006
6.791
6.791
6.757
6.780
300,936
-0.01(-0.11%)
Jul 20, 2006
6.806
6.806
6.768
6.787
258,252
-0.05(-0.71%)
Jul 19, 2006
6.821
6.835
6.809
6.835
361,607
+0.01(+0.22%)
Jul 18, 2006
6.828
6.847
6.813
6.821
380,935
-0.01(-0.11%)
Jul 17, 2006
6.798
6.835
6.798
6.828
346,842
+0.03(+0.44%)
Jul 14, 2006
6.802
6.821
6.765
6.798
358,385
-0.02(-0.33%)
Jul 13, 2006
6.824
6.832
6.809
6.821
313,822
-0.01(-0.11%)
Jul 12, 2006
6.821
6.828
6.791
6.828
255,568
+0.01(+0.11%)
Jul 11, 2006
6.824
6.824
6.791
6.821
263,353
-0.00(-0.05%)
Jul 10, 2006
6.839
6.839
6.809
6.824
234,091
-0.00(-0.05%)
Jul 07, 2006
6.828
6.839
6.794
6.828
256,373
-0.01(-0.11%)
Jul 06, 2006
6.817
6.835
6.794
6.835
268,990
+0.03(+0.38%)
Jul 05, 2006
6.791
6.809
6.783
6.809
223,622
+0.01(+0.16%)
Jul 03, 2006
6.761
6.798
6.761
6.798
206,709
+0.05(+0.72%)
Jun 30, 2006
6.787
6.791
6.750
6.750
417,177
-0.03(-0.44%)
Jun 29, 2006
6.794
6.794
6.761
6.780
259,863
-0.02(-0.27%)
Jun 28, 2006
6.742
6.798
6.742
6.798
382,278
+0.04(+0.55%)
Jun 27, 2006
6.813
6.823
6.742
6.761
356,238
-0.04(-0.66%)
Jun 26, 2006
6.832
6.846
6.791
6.806
345,768
-0.03(-0.38%)
Jun 23, 2006
6.798
6.832
6.772
6.832
1,263,880
+0.05(+0.71%)
Jun 22, 2006
6.787
6.798
6.735
6.783
383,352
-0.01(-0.22%)
Jun 21, 2006
6.765
6.798
6.753
6.798
420,935
-0.02(-0.27%)
Jun 20, 2006
6.794
6.817
6.787
6.817
416,103
+0.03(+0.38%)
Jun 19, 2006
6.761
6.791
6.757
6.791
315,701
+0.04(+0.55%)
Jun 16, 2006
6.746
6.783
6.742
6.753
242,413
+0.01(+0.17%)
Jun 15, 2006
6.720
6.765
6.709
6.742
287,782
+0.02(+0.28%)
Jun 14, 2006
6.739
6.761
6.698
6.724
352,748
-0.00(-0.06%)
Jun 13, 2006
6.694
6.727
6.686
6.727
307,648
+0.02(+0.33%)
Jun 12, 2006
6.672
6.705
6.672
6.705
195,165
+0.03(+0.50%)
Jun 09, 2006
6.668
6.672
6.642
6.672
229,528
+0.00(+0.06%)
Jun 08, 2006
6.664
6.668
6.638
6.668
284,829
+0.01(+0.11%)
Jun 07, 2006
6.649
6.675
6.645
6.660
279,997
+0.03(+0.39%)
Jun 06, 2006
6.627
6.649
6.578
6.634
263,084
-0.00(-0.06%)
Jun 05, 2006
6.660
6.668
6.612
6.638
321,070
-0.03(-0.39%)
Jun 02, 2006
6.679
6.686
6.649
6.664
256,104
-0.01(-0.17%)
Jun 01, 2006
6.686
6.761
6.675
6.675
1,168,310
-0.01(-0.17%)
May 31, 2006
6.668
6.686
6.668
6.686
420,398
+0.04(+0.56%)
May 30, 2006
6.601
6.649
6.597
6.649
290,198
+0.04(+0.56%)
May 26, 2006
6.545
6.612
6.545
6.612
189,796
+0.06(+0.85%)
May 25, 2006
6.556
6.571
6.534
6.556
410,465
+0.00(+0.00%)
May 24, 2006
6.575
6.575
6.508
6.556
408,586
-0.01(-0.11%)
May 23, 2006
6.541
6.578
6.541
6.564
355,701
-0.03(-0.45%)
May 22, 2006
6.638
6.638
6.545
6.593
353,553
-0.09(-1.39%)
May 19, 2006
6.608
6.690
6.608
6.686
301,205
+0.06(+0.90%)
May 18, 2006
6.623
6.631
6.593
6.627
233,286
+0.01(+0.17%)
May 17, 2006
6.623
6.634
6.604
6.616
195,971
-0.02(-0.28%)
May 16, 2006
6.578
6.634
6.575
6.634
292,077
+0.04(+0.62%)
May 15, 2006
6.582
6.608
6.578
6.593
194,897
+0.00(+0.06%)
May 12, 2006
6.586
6.593
6.571
6.590
250,467
+0.01(+0.23%)
May 11, 2006
6.608
6.608
6.567
6.575
358,385
-0.03(-0.51%)
May 10, 2006
6.586
6.608
6.575
6.608
246,977
+0.03(+0.45%)
May 09, 2006
6.582
6.608
6.575
6.578
401,069
-0.01(-0.23%)
May 08, 2006
6.590
6.616
6.560
6.593
372,076
+0.00(+0.00%)
May 05, 2006
6.649
6.664
6.590
6.593
295,030
-0.07(-1.06%)
May 04, 2006
6.597
6.664
6.593
6.664
375,566
+0.05(+0.73%)
May 03, 2006
6.597
6.616
6.582
6.616
400,801
+0.02(+0.28%)
May 02, 2006
6.593
6.604
6.575
6.597
411,271
+0.01(+0.11%)
May 01, 2006
6.552
6.590
6.552
6.590
415,834
+0.03(+0.40%)
Apr 28, 2006
6.560
6.567
6.526
6.564
281,071
+0.02(+0.28%)
Apr 27, 2006
6.526
6.545
6.508
6.545
209,393
+0.02(+0.29%)
Apr 26, 2006
6.530
6.545
6.504
6.526
282,144
+0.00(+0.00%)
Apr 25, 2006
6.537
6.549
6.511
6.526
378,519
-0.00(-0.06%)
Apr 24, 2006
6.537
6.556
6.515
6.530
332,614
-0.01(-0.17%)
Apr 21, 2006
6.541
6.571
6.541
6.541
318,654
-0.01(-0.17%)
Apr 20, 2006
6.564
6.575
6.515
6.552
342,010
-0.01(-0.17%)
Apr 19, 2006
6.593
6.597
6.534
6.564
470,062
-0.05(-0.79%)
Apr 18, 2006
6.578
6.623
6.578
6.616
411,271
+0.04(+0.62%)
Apr 17, 2006
6.608
6.619
6.560
6.575
284,024
-0.02(-0.34%)
Apr 13, 2006
6.604
6.616
6.567
6.597
309,795
-0.01(-0.11%)
Apr 12, 2006
6.608
6.619
6.575
6.604
310,332
-0.01(-0.23%)
Apr 11, 2006
6.660
6.668
6.601
6.619
335,030
-0.05(-0.73%)
Apr 10, 2006
6.686
6.709
6.657
6.668
245,635
-0.04(-0.56%)
Apr 07, 2006
6.724
6.739
6.690
6.705
199,192
-0.03(-0.44%)
Apr 06, 2006
6.750
6.765
6.720
6.735
231,675
-0.02(-0.33%)
Apr 05, 2006
6.776
6.798
6.757
6.757
256,910
-0.03(-0.44%)
Apr 04, 2006
6.780
6.791
6.753
6.787
197,045
+0.01(+0.22%)
Apr 03, 2006
6.742
6.798
6.739
6.772
383,352
+0.04(+0.55%)
Mar 31, 2006
6.742
6.772
6.727
6.735
373,419
+0.01(+0.22%)
Mar 30, 2006
6.720
6.735
6.705
6.720
256,104
+0.00(+0.00%)
Mar 29, 2006
6.701
6.720
6.683
6.720
239,729
+0.02(+0.28%)
Mar 28, 2006
6.724
6.742
6.683
6.701
420,398
-0.01(-0.11%)
Mar 27, 2006
6.742
6.750
6.672
6.709
265,500
-0.02(-0.33%)
Mar 24, 2006
6.713
6.731
6.705
6.731
217,179
+0.02(+0.33%)
Mar 23, 2006
6.731
6.753
6.679
6.709
379,593
-0.01(-0.22%)
Mar 22, 2006
6.742
6.742
6.683
6.724
438,921
-0.05(-0.72%)
Mar 21, 2006
6.802
6.813
6.765
6.772
306,037
-0.04(-0.60%)
Mar 20, 2006
6.798
6.813
6.776
6.813
329,392
+0.03(+0.38%)
Mar 17, 2006
6.750
6.794
6.750
6.787
266,306
+0.02(+0.28%)
Mar 16, 2006
6.724
6.768
6.724
6.768
256,641
+0.04(+0.66%)
Mar 15, 2006
6.724
6.739
6.701
6.724
256,910
-0.01(-0.22%)
Mar 14, 2006
6.724
6.739
6.705
6.739
264,158
+0.02(+0.33%)
Mar 13, 2006
6.657
6.716
6.657
6.716
246,977
+0.06(+0.95%)
Mar 10, 2006
6.698
6.709
6.638
6.653
310,869
-0.04(-0.56%)
Mar 09, 2006
6.649
6.690
6.627
6.690
176,642
+0.04(+0.62%)
Mar 08, 2006
6.608
6.649
6.586
6.649
255,568
+0.02(+0.34%)
Mar 07, 2006
6.657
6.657
6.590
6.627
390,600
-0.01(-0.17%)
Mar 06, 2006
6.690
6.713
6.634
6.638
324,292
-0.07(-1.00%)
Mar 03, 2006
6.727
6.731
6.683
6.705
282,413
-0.01(-0.22%)
Mar 02, 2006
6.724
6.731
6.709
6.720
305,500
+0.00(+0.00%)
Mar 01, 2006
6.690
6.728
6.686
6.720
439,727
+0.05(+0.78%)
Feb 28, 2006
6.686
6.705
6.649
6.668
314,896
-0.02(-0.28%)
Feb 27, 2006
6.694
6.705
6.679
6.686
265,769
-0.01(-0.17%)
Feb 24, 2006
6.668
6.698
6.668
6.698
222,816
+0.02(+0.28%)
Feb 23, 2006
6.657
6.690
6.631
6.679
357,848
+0.01(+0.17%)
Feb 22, 2006
6.672
6.698
6.642
6.668
371,003
+0.01(+0.11%)
Feb 21, 2006
6.642
6.660
6.627
6.660
304,963
+0.03(+0.45%)
Feb 17, 2006
6.657
6.660
6.608
6.631
270,869
-0.01(-0.11%)
Feb 16, 2006
6.604
6.664
6.593
6.638
273,017
-0.01(-0.17%)
Feb 15, 2006
6.690
6.698
6.634
6.649
279,728
-0.03(-0.45%)
Feb 14, 2006
6.686
6.698
6.672
6.679
303,084
-0.01(-0.17%)
Feb 13, 2006
6.668
6.690
6.657
6.690
307,111
+0.01(+0.22%)
Feb 10, 2006
6.657
6.683
6.653
6.675
185,501
+0.03(+0.45%)
Feb 09, 2006
6.627
6.668
6.619
6.645
302,278
+0.02(+0.28%)
Feb 08, 2006
6.631
6.657
6.612
6.627
221,205
-0.01(-0.22%)
Feb 07, 2006
6.604
6.649
6.584
6.642
242,950
+0.04(+0.56%)
Feb 06, 2006
6.638
6.672
6.564
6.604
348,721
-0.03(-0.45%)
Feb 03, 2006
6.567
6.645
6.567
6.634
318,923
+0.07(+1.08%)
Feb 02, 2006
6.619
6.672
6.564
6.564
458,250
-0.05(-0.79%)
Feb 01, 2006
6.604
6.623
6.567
6.616
229,259
+0.00(+0.00%)
Jan 31, 2006
6.619
6.668
6.604
6.616
413,418
-0.01(-0.17%)
Jan 30, 2006
6.623
6.642
6.605
6.627
339,862
+0.01(+0.17%)
Jan 27, 2006
6.597
6.627
6.578
6.616
227,111
+0.01(+0.23%)
Jan 26, 2006
6.586
6.616
6.575
6.601
260,131
+0.03(+0.40%)
Jan 25, 2006
6.612
6.623
6.567
6.575
451,270
-0.04(-0.62%)
Jan 24, 2006
6.590
6.616
6.560
6.616
262,279
+0.03(+0.51%)
Jan 23, 2006
6.593
6.601
6.560
6.582
254,225
+0.01(+0.23%)
Jan 20, 2006
6.590
6.593
6.560
6.567
278,386
-0.01(-0.23%)
Jan 19, 2006
6.560
6.590
6.541
6.582
321,339
-0.01(-0.17%)
Jan 18, 2006
6.564
6.597
6.560
6.593
306,037
+0.01(+0.17%)
Jan 17, 2006
6.567
6.593
6.564
6.582
242,682
-0.01(-0.11%)
Jan 13, 2006
6.608
6.608
6.560
6.590
226,575
-0.01(-0.11%)
Jan 12, 2006
6.571
6.612
6.567
6.597
308,453
+0.03(+0.40%)
Jan 11, 2006
6.564
6.571
6.541
6.571
300,936
+0.01(+0.11%)
Jan 10, 2006
6.552
6.575
6.519
6.564
408,855
+0.01(+0.17%)
Jan 09, 2006
6.519
6.582
6.519
6.552
767,240
+0.05(+0.80%)
Jan 06, 2006
6.463
6.500
6.381
6.500
909,253
+0.06(+0.93%)
Jan 05, 2006
6.392
6.441
6.392
6.440
316,775
+0.05(+0.75%)
Jan 04, 2006
6.366
6.418
6.351
6.392
348,184
+0.03(+0.53%)
Jan 03, 2006
6.306
6.377
6.306
6.359
447,244
+0.07(+1.19%)
Dec 30, 2005
6.277
6.340
6.266
6.284
1,020,392
+0.00(+0.06%)
Dec 29, 2005
6.277
6.299
6.269
6.280
921,065
+0.00(+0.00%)
Dec 28, 2005
6.269
6.306
6.266
6.280
547,645
+0.01(+0.18%)
Dec 27, 2005
6.243
6.295
6.228
6.269
949,252
+0.04(+0.72%)
Dec 23, 2005
6.213
6.262
6.202
6.225
373,150
+0.00(+0.00%)
Dec 22, 2005
6.254
6.254
6.206
6.225
601,873
-0.02(-0.30%)
Dec 21, 2005
6.254
6.299
6.232
6.243
534,491
-0.07(-1.12%)
Dec 20, 2005
6.292
6.362
6.284
6.314
605,363
-0.02(-0.29%)
Dec 19, 2005
6.303
6.333
6.277
6.333
504,693
+0.04(+0.65%)
Dec 16, 2005
6.254
6.314
6.251
6.292
363,218
+0.03(+0.54%)
Dec 15, 2005
6.258
6.284
6.239
6.258
716,503
-0.01(-0.12%)
Dec 14, 2005
6.277
6.303
6.262
6.266
602,678
-0.03(-0.41%)
Dec 13, 2005
6.333
6.347
6.292
6.292
588,182
-0.03(-0.47%)
Dec 12, 2005
6.333
6.400
6.288
6.321
789,254
-0.04(-0.70%)
Dec 09, 2005
6.359
6.381
6.321
6.366
693,147
+0.02(+0.35%)
Dec 08, 2005
6.325
6.355
6.306
6.344
815,294
+0.03(+0.47%)
Dec 07, 2005
6.310
6.366
6.284
6.314
1,170,458
+0.00(+0.00%)
Dec 06, 2005
6.340
6.377
6.306
6.314
475,163
-0.03(-0.53%)
Dec 05, 2005
6.366
6.429
6.333
6.347
928,581
-0.01(-0.23%)
Dec 02, 2005
6.359
6.366
6.336
6.362
442,411
-0.01(-0.12%)
Dec 01, 2005
6.344
6.392
6.344
6.370
463,619
+0.00(+0.06%)
Nov 30, 2005
6.366
6.422
6.347
6.366
410,734
-0.06(-0.87%)
Nov 29, 2005
6.470
6.478
6.374
6.422
427,110
-0.08(-1.20%)
Nov 28, 2005
6.351
6.500
6.340
6.500
586,303
+0.14(+2.23%)
Nov 25, 2005
6.351
6.403
6.351
6.359
123,757
+0.01(+0.12%)
Nov 23, 2005
6.336
6.403
6.333
6.351
559,189
+0.05(+0.83%)
Nov 22, 2005
6.377
6.414
6.262
6.299
649,121
-0.06(-1.00%)
Nov 21, 2005
6.396
6.396
6.318
6.362
459,324
-0.06(-0.99%)
Nov 18, 2005
6.418
6.448
6.396
6.426
321,070
-0.02(-0.29%)
Nov 17, 2005
6.407
6.467
6.351
6.444
421,204
+0.00(+0.00%)
Nov 16, 2005
6.463
6.537
6.444
6.444
260,131
-0.06(-0.92%)
Nov 15, 2005
6.437
6.537
6.407
6.504
270,064
+0.03(+0.52%)
Nov 14, 2005
6.511
6.560
6.467
6.470
229,259
-0.08(-1.19%)
Nov 11, 2005
6.508
6.549
6.493
6.549
173,421
+0.03(+0.51%)
Nov 10, 2005
6.519
6.530
6.493
6.515
223,085
+0.02(+0.29%)
Nov 09, 2005
6.489
6.519
6.444
6.496
396,237
-0.02(-0.29%)
Nov 08, 2005
6.556
6.564
6.485
6.515
274,359
-0.02(-0.34%)
Nov 07, 2005
6.552
6.552
6.467
6.537
286,977
-0.01(-0.11%)
Nov 04, 2005
6.593
6.612
6.523
6.545
236,507
-0.04(-0.68%)
Nov 03, 2005
6.612
6.612
6.556
6.590
207,783
+0.00(+0.00%)
Nov 02, 2005
6.530
6.604
6.508
6.590
196,776
+0.06(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.