Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.668
6.686
6.668
6.686
420,398
+0.04(+0.56%)
May 30, 2006
6.601
6.649
6.597
6.649
290,198
+0.04(+0.56%)
May 26, 2006
6.545
6.612
6.545
6.612
189,796
+0.06(+0.85%)
May 25, 2006
6.556
6.571
6.534
6.556
410,465
+0.00(+0.00%)
May 24, 2006
6.575
6.575
6.508
6.556
408,586
-0.01(-0.11%)
May 23, 2006
6.541
6.578
6.541
6.564
355,701
-0.03(-0.45%)
May 22, 2006
6.638
6.638
6.545
6.593
353,553
-0.09(-1.39%)
May 19, 2006
6.608
6.690
6.608
6.686
301,205
+0.06(+0.90%)
May 18, 2006
6.623
6.631
6.593
6.627
233,286
+0.01(+0.17%)
May 17, 2006
6.623
6.634
6.604
6.616
195,971
-0.02(-0.28%)
May 16, 2006
6.578
6.634
6.575
6.634
292,077
+0.04(+0.62%)
May 15, 2006
6.582
6.608
6.578
6.593
194,897
+0.00(+0.06%)
May 12, 2006
6.586
6.593
6.571
6.590
250,467
+0.01(+0.23%)
May 11, 2006
6.608
6.608
6.567
6.575
358,385
-0.03(-0.51%)
May 10, 2006
6.586
6.608
6.575
6.608
246,977
+0.03(+0.45%)
May 09, 2006
6.582
6.608
6.575
6.578
401,069
-0.01(-0.23%)
May 08, 2006
6.590
6.616
6.560
6.593
372,076
+0.00(+0.00%)
May 05, 2006
6.649
6.664
6.590
6.593
295,030
-0.07(-1.06%)
May 04, 2006
6.597
6.664
6.593
6.664
375,566
+0.05(+0.73%)
May 03, 2006
6.597
6.616
6.582
6.616
400,801
+0.02(+0.28%)
May 02, 2006
6.593
6.604
6.575
6.597
411,271
+0.01(+0.11%)
May 01, 2006
6.552
6.590
6.552
6.590
415,834
+0.03(+0.40%)
Apr 28, 2006
6.560
6.567
6.526
6.564
281,071
+0.02(+0.28%)
Apr 27, 2006
6.526
6.545
6.508
6.545
209,393
+0.02(+0.29%)
Apr 26, 2006
6.530
6.545
6.504
6.526
282,144
+0.00(+0.00%)
Apr 25, 2006
6.537
6.549
6.511
6.526
378,519
-0.00(-0.06%)
Apr 24, 2006
6.537
6.556
6.515
6.530
332,614
-0.01(-0.17%)
Apr 21, 2006
6.541
6.571
6.541
6.541
318,654
-0.01(-0.17%)
Apr 20, 2006
6.564
6.575
6.515
6.552
342,010
-0.01(-0.17%)
Apr 19, 2006
6.593
6.597
6.534
6.564
470,062
-0.05(-0.79%)
Apr 18, 2006
6.578
6.623
6.578
6.616
411,271
+0.04(+0.62%)
Apr 17, 2006
6.608
6.619
6.560
6.575
284,024
-0.02(-0.34%)
Apr 13, 2006
6.604
6.616
6.567
6.597
309,795
-0.01(-0.11%)
Apr 12, 2006
6.608
6.619
6.575
6.604
310,332
-0.01(-0.23%)
Apr 11, 2006
6.660
6.668
6.601
6.619
335,030
-0.05(-0.73%)
Apr 10, 2006
6.686
6.709
6.657
6.668
245,635
-0.04(-0.56%)
Apr 07, 2006
6.724
6.739
6.690
6.705
199,192
-0.03(-0.44%)
Apr 06, 2006
6.750
6.765
6.720
6.735
231,675
-0.02(-0.33%)
Apr 05, 2006
6.776
6.798
6.757
6.757
256,910
-0.03(-0.44%)
Apr 04, 2006
6.780
6.791
6.753
6.787
197,045
+0.01(+0.22%)
Apr 03, 2006
6.742
6.798
6.739
6.772
383,352
+0.04(+0.55%)
Mar 31, 2006
6.742
6.772
6.727
6.735
373,419
+0.01(+0.22%)
Mar 30, 2006
6.720
6.735
6.705
6.720
256,104
+0.00(+0.00%)
Mar 29, 2006
6.701
6.720
6.683
6.720
239,729
+0.02(+0.28%)
Mar 28, 2006
6.724
6.742
6.683
6.701
420,398
-0.01(-0.11%)
Mar 27, 2006
6.742
6.750
6.672
6.709
265,500
-0.02(-0.33%)
Mar 24, 2006
6.713
6.731
6.705
6.731
217,179
+0.02(+0.33%)
Mar 23, 2006
6.731
6.753
6.679
6.709
379,593
-0.01(-0.22%)
Mar 22, 2006
6.742
6.742
6.683
6.724
438,921
-0.05(-0.72%)
Mar 21, 2006
6.802
6.813
6.765
6.772
306,037
-0.04(-0.60%)
Mar 20, 2006
6.798
6.813
6.776
6.813
329,392
+0.03(+0.38%)
Mar 17, 2006
6.750
6.794
6.750
6.787
266,306
+0.02(+0.28%)
Mar 16, 2006
6.724
6.768
6.724
6.768
256,641
+0.04(+0.66%)
Mar 15, 2006
6.724
6.739
6.701
6.724
256,910
-0.01(-0.22%)
Mar 14, 2006
6.724
6.739
6.705
6.739
264,158
+0.02(+0.33%)
Mar 13, 2006
6.657
6.716
6.657
6.716
246,977
+0.06(+0.95%)
Mar 10, 2006
6.698
6.709
6.638
6.653
310,869
-0.04(-0.56%)
Mar 09, 2006
6.649
6.690
6.627
6.690
176,642
+0.04(+0.62%)
Mar 08, 2006
6.608
6.649
6.586
6.649
255,568
+0.02(+0.34%)
Mar 07, 2006
6.657
6.657
6.590
6.627
390,600
-0.01(-0.17%)
Mar 06, 2006
6.690
6.713
6.634
6.638
324,292
-0.07(-1.00%)
Mar 03, 2006
6.727
6.731
6.683
6.705
282,413
-0.01(-0.22%)
Mar 02, 2006
6.724
6.731
6.709
6.720
305,500
+0.00(+0.00%)
Mar 01, 2006
6.690
6.728
6.686
6.720
439,727
+0.05(+0.78%)
Feb 28, 2006
6.686
6.705
6.649
6.668
314,896
-0.02(-0.28%)
Feb 27, 2006
6.694
6.705
6.679
6.686
265,769
-0.01(-0.17%)
Feb 24, 2006
6.668
6.698
6.668
6.698
222,816
+0.02(+0.28%)
Feb 23, 2006
6.657
6.690
6.631
6.679
357,848
+0.01(+0.17%)
Feb 22, 2006
6.672
6.698
6.642
6.668
371,003
+0.01(+0.11%)
Feb 21, 2006
6.642
6.660
6.627
6.660
304,963
+0.03(+0.45%)
Feb 17, 2006
6.657
6.660
6.608
6.631
270,869
-0.01(-0.11%)
Feb 16, 2006
6.604
6.664
6.593
6.638
273,017
-0.01(-0.17%)
Feb 15, 2006
6.690
6.698
6.634
6.649
279,728
-0.03(-0.45%)
Feb 14, 2006
6.686
6.698
6.672
6.679
303,084
-0.01(-0.17%)
Feb 13, 2006
6.668
6.690
6.657
6.690
307,111
+0.01(+0.22%)
Feb 10, 2006
6.657
6.683
6.653
6.675
185,501
+0.03(+0.45%)
Feb 09, 2006
6.627
6.668
6.619
6.645
302,278
+0.02(+0.28%)
Feb 08, 2006
6.631
6.657
6.612
6.627
221,205
-0.01(-0.22%)
Feb 07, 2006
6.604
6.649
6.584
6.642
242,950
+0.04(+0.56%)
Feb 06, 2006
6.638
6.672
6.564
6.604
348,721
-0.03(-0.45%)
Feb 03, 2006
6.567
6.645
6.567
6.634
318,923
+0.07(+1.08%)
Feb 02, 2006
6.619
6.672
6.564
6.564
458,250
-0.05(-0.79%)
Feb 01, 2006
6.604
6.623
6.567
6.616
229,259
+0.00(+0.00%)
Jan 31, 2006
6.619
6.668
6.604
6.616
413,418
-0.01(-0.17%)
Jan 30, 2006
6.623
6.642
6.605
6.627
339,862
+0.01(+0.17%)
Jan 27, 2006
6.597
6.627
6.578
6.616
227,111
+0.01(+0.23%)
Jan 26, 2006
6.586
6.616
6.575
6.601
260,131
+0.03(+0.40%)
Jan 25, 2006
6.612
6.623
6.567
6.575
451,270
-0.04(-0.62%)
Jan 24, 2006
6.590
6.616
6.560
6.616
262,279
+0.03(+0.51%)
Jan 23, 2006
6.593
6.601
6.560
6.582
254,225
+0.01(+0.23%)
Jan 20, 2006
6.590
6.593
6.560
6.567
278,386
-0.01(-0.23%)
Jan 19, 2006
6.560
6.590
6.541
6.582
321,339
-0.01(-0.17%)
Jan 18, 2006
6.564
6.597
6.560
6.593
306,037
+0.01(+0.17%)
Jan 17, 2006
6.567
6.593
6.564
6.582
242,682
-0.01(-0.11%)
Jan 13, 2006
6.608
6.608
6.560
6.590
226,575
-0.01(-0.11%)
Jan 12, 2006
6.571
6.612
6.567
6.597
308,453
+0.03(+0.40%)
Jan 11, 2006
6.564
6.571
6.541
6.571
300,936
+0.01(+0.11%)
Jan 10, 2006
6.552
6.575
6.519
6.564
408,855
+0.01(+0.17%)
Jan 09, 2006
6.519
6.582
6.519
6.552
767,240
+0.05(+0.80%)
Jan 06, 2006
6.463
6.500
6.381
6.500
909,253
+0.06(+0.93%)
Jan 05, 2006
6.392
6.441
6.392
6.440
316,775
+0.05(+0.75%)
Jan 04, 2006
6.366
6.418
6.351
6.392
348,184
+0.03(+0.53%)
Jan 03, 2006
6.306
6.377
6.306
6.359
447,244
+0.07(+1.19%)
Dec 30, 2005
6.277
6.340
6.266
6.284
1,020,392
+0.00(+0.06%)
Dec 29, 2005
6.277
6.299
6.269
6.280
921,065
+0.00(+0.00%)
Dec 28, 2005
6.269
6.306
6.266
6.280
547,645
+0.01(+0.18%)
Dec 27, 2005
6.243
6.295
6.228
6.269
949,252
+0.04(+0.72%)
Dec 23, 2005
6.213
6.262
6.202
6.225
373,150
+0.00(+0.00%)
Dec 22, 2005
6.254
6.254
6.206
6.225
601,873
-0.02(-0.30%)
Dec 21, 2005
6.254
6.299
6.232
6.243
534,491
-0.07(-1.12%)
Dec 20, 2005
6.292
6.362
6.284
6.314
605,363
-0.02(-0.29%)
Dec 19, 2005
6.303
6.333
6.277
6.333
504,693
+0.04(+0.65%)
Dec 16, 2005
6.254
6.314
6.251
6.292
363,218
+0.03(+0.54%)
Dec 15, 2005
6.258
6.284
6.239
6.258
716,503
-0.01(-0.12%)
Dec 14, 2005
6.277
6.303
6.262
6.266
602,678
-0.03(-0.41%)
Dec 13, 2005
6.333
6.347
6.292
6.292
588,182
-0.03(-0.47%)
Dec 12, 2005
6.333
6.400
6.288
6.321
789,254
-0.04(-0.70%)
Dec 09, 2005
6.359
6.381
6.321
6.366
693,147
+0.02(+0.35%)
Dec 08, 2005
6.325
6.355
6.306
6.344
815,294
+0.03(+0.47%)
Dec 07, 2005
6.310
6.366
6.284
6.314
1,170,458
+0.00(+0.00%)
Dec 06, 2005
6.340
6.377
6.306
6.314
475,163
-0.03(-0.53%)
Dec 05, 2005
6.366
6.429
6.333
6.347
928,581
-0.01(-0.23%)
Dec 02, 2005
6.359
6.366
6.336
6.362
442,411
-0.01(-0.12%)
Dec 01, 2005
6.344
6.392
6.344
6.370
463,619
+0.00(+0.06%)
Nov 30, 2005
6.366
6.422
6.347
6.366
410,734
-0.06(-0.87%)
Nov 29, 2005
6.470
6.478
6.374
6.422
427,110
-0.08(-1.20%)
Nov 28, 2005
6.351
6.500
6.340
6.500
586,303
+0.14(+2.23%)
Nov 25, 2005
6.351
6.403
6.351
6.359
123,757
+0.01(+0.12%)
Nov 23, 2005
6.336
6.403
6.333
6.351
559,189
+0.05(+0.83%)
Nov 22, 2005
6.377
6.414
6.262
6.299
649,121
-0.06(-1.00%)
Nov 21, 2005
6.396
6.396
6.318
6.362
459,324
-0.06(-0.99%)
Nov 18, 2005
6.418
6.448
6.396
6.426
321,070
-0.02(-0.29%)
Nov 17, 2005
6.407
6.467
6.351
6.444
421,204
+0.00(+0.00%)
Nov 16, 2005
6.463
6.537
6.444
6.444
260,131
-0.06(-0.92%)
Nov 15, 2005
6.437
6.537
6.407
6.504
270,064
+0.03(+0.52%)
Nov 14, 2005
6.511
6.560
6.467
6.470
229,259
-0.08(-1.19%)
Nov 11, 2005
6.508
6.549
6.493
6.549
173,421
+0.03(+0.51%)
Nov 10, 2005
6.519
6.530
6.493
6.515
223,085
+0.02(+0.29%)
Nov 09, 2005
6.489
6.519
6.444
6.496
396,237
-0.02(-0.29%)
Nov 08, 2005
6.556
6.564
6.485
6.515
274,359
-0.02(-0.34%)
Nov 07, 2005
6.552
6.552
6.467
6.537
286,977
-0.01(-0.11%)
Nov 04, 2005
6.593
6.612
6.523
6.545
236,507
-0.04(-0.68%)
Nov 03, 2005
6.612
6.612
6.556
6.590
207,783
+0.00(+0.00%)
Nov 02, 2005
6.530
6.604
6.508
6.590
196,776
+0.06(+0.86%)
Nov 01, 2005
6.482
6.556
6.482
6.534
307,379
+0.02(+0.29%)
Oct 31, 2005
6.545
6.545
6.459
6.515
275,970
+0.04(+0.69%)
Oct 28, 2005
6.482
6.511
6.437
6.470
267,111
+0.02(+0.29%)
Oct 27, 2005
6.482
6.489
6.448
6.452
179,595
-0.03(-0.40%)
Oct 26, 2005
6.459
6.482
6.448
6.478
281,608
+0.01(+0.23%)
Oct 25, 2005
6.459
6.478
6.433
6.463
524,558
+0.00(+0.00%)
Oct 24, 2005
6.515
6.519
6.448
6.463
299,594
-0.05(-0.74%)
Oct 21, 2005
6.448
6.515
6.407
6.511
310,601
+0.08(+1.22%)
Oct 20, 2005
6.347
6.478
6.336
6.433
500,934
+0.08(+1.23%)
Oct 19, 2005
6.415
6.429
6.295
6.355
439,727
-0.05(-0.76%)
Oct 18, 2005
6.448
6.489
6.403
6.403
219,326
-0.02(-0.35%)
Oct 17, 2005
6.474
6.493
6.392
6.426
255,836
-0.01(-0.17%)
Oct 14, 2005
6.463
6.526
6.436
6.436
146,038
-0.05(-0.70%)
Oct 13, 2005
6.608
6.608
6.470
6.482
182,011
-0.10(-1.47%)
Oct 12, 2005
6.549
6.601
6.489
6.578
253,688
-0.00(-0.06%)
Oct 11, 2005
6.604
6.634
6.523
6.582
214,494
-0.03(-0.51%)
Oct 10, 2005
6.612
6.631
6.560
6.616
234,360
+0.00(+0.06%)
Oct 07, 2005
6.489
6.612
6.485
6.612
244,829
+0.08(+1.25%)
Oct 06, 2005
6.549
6.590
6.485
6.530
252,346
-0.01(-0.17%)
Oct 05, 2005
6.586
6.608
6.537
6.541
293,688
-0.04(-0.57%)
Oct 04, 2005
6.612
6.634
6.578
6.578
288,050
-0.04(-0.56%)
Oct 03, 2005
6.578
6.642
6.560
6.616
335,567
+0.04(+0.57%)
Sep 30, 2005
6.575
6.608
6.541
6.578
248,319
+0.03(+0.51%)
Sep 29, 2005
6.489
6.586
6.474
6.545
277,849
+0.09(+1.33%)
Sep 28, 2005
6.400
6.504
6.377
6.459
366,439
+0.06(+0.99%)
Sep 27, 2005
6.444
6.489
6.351
6.396
523,753
-0.05(-0.75%)
Sep 26, 2005
6.489
6.493
6.400
6.444
323,486
-0.01(-0.12%)
Sep 23, 2005
6.452
6.519
6.422
6.452
442,411
-0.04(-0.69%)
Sep 22, 2005
6.545
6.545
6.485
6.496
331,003
-0.05(-0.74%)
Sep 21, 2005
6.575
6.578
6.523
6.545
227,648
-0.06(-0.90%)
Sep 20, 2005
6.608
6.649
6.604
6.604
389,526
-0.04(-0.67%)
Sep 19, 2005
6.623
6.664
6.612
6.649
266,306
-0.02(-0.28%)
Sep 16, 2005
6.645
6.668
6.623
6.668
131,273
+0.02(+0.34%)
Sep 15, 2005
6.683
6.683
6.608
6.645
375,835
-0.00(-0.06%)
Sep 14, 2005
6.709
6.716
6.631
6.649
545,766
-0.05(-0.78%)
Sep 13, 2005
6.672
6.720
6.668
6.701
237,313
+0.02(+0.33%)
Sep 12, 2005
6.698
6.705
6.668
6.679
254,762
-0.01(-0.22%)
Sep 09, 2005
6.720
6.724
6.672
6.694
289,661
-0.01(-0.11%)
Sep 08, 2005
6.705
6.727
6.690
6.701
298,520
-0.00(-0.06%)
Sep 07, 2005
6.716
6.731
6.690
6.705
211,004
-0.01(-0.22%)
Sep 06, 2005
6.709
6.735
6.694
6.720
187,380
+0.02(+0.28%)
Sep 02, 2005
6.739
6.739
6.690
6.701
146,844
-0.02(-0.33%)
Sep 01, 2005
6.709
6.757
6.683
6.724
307,379
+0.02(+0.33%)
Aug 31, 2005
6.724
6.746
6.686
6.701
380,935
-0.00(-0.06%)
Aug 30, 2005
6.683
6.716
6.679
6.705
276,238
+0.01(+0.22%)
Aug 29, 2005
6.686
6.705
6.679
6.690
182,280
-0.00(-0.06%)
Aug 26, 2005
6.694
6.709
6.679
6.694
199,729
+0.01(+0.17%)
Aug 25, 2005
6.705
6.720
6.672
6.683
437,848
-0.02(-0.33%)
Aug 24, 2005
6.690
6.720
6.679
6.705
361,070
+0.00(+0.00%)
Aug 23, 2005
6.690
6.713
6.686
6.705
230,064
+0.02(+0.33%)
Aug 22, 2005
6.705
6.709
6.653
6.683
293,956
-0.04(-0.66%)
Aug 19, 2005
6.690
6.727
6.679
6.727
280,265
+0.05(+0.78%)
Aug 18, 2005
6.668
6.694
6.653
6.675
329,392
+0.01(+0.11%)
Aug 17, 2005
6.668
6.679
6.649
6.668
342,010
-0.01(-0.17%)
Aug 16, 2005
6.690
6.698
6.660
6.679
355,969
-0.01(-0.17%)
Aug 15, 2005
6.649
6.694
6.627
6.690
294,493
+0.01(+0.17%)
Aug 12, 2005
6.653
6.686
6.612
6.679
169,931
+0.02(+0.34%)
Aug 11, 2005
6.631
6.679
6.612
6.657
237,850
+0.02(+0.28%)
Aug 10, 2005
6.631
6.664
6.616
6.638
295,299
+0.01(+0.11%)
Aug 09, 2005
6.672
6.690
6.616
6.631
302,815
-0.06(-0.84%)
Aug 08, 2005
6.690
6.705
6.660
6.686
308,990
+0.00(+0.00%)
Aug 05, 2005
6.683
6.705
6.683
6.686
111,408
+0.00(+0.00%)
Aug 04, 2005
6.690
6.705
6.679
6.686
287,782
-0.00(-0.07%)
Aug 03, 2005
6.675
6.705
6.675
6.691
243,219
+0.00(+0.07%)
Aug 02, 2005
6.649
6.698
6.634
6.686
256,641
+0.04(+0.62%)
Aug 01, 2005
6.586
6.690
6.586
6.645
300,936
+0.03(+0.51%)
Jul 29, 2005
6.623
6.638
6.564
6.612
344,694
+0.02(+0.34%)
Jul 28, 2005
6.556
6.608
6.541
6.590
322,681
+0.03(+0.51%)
Jul 27, 2005
6.590
6.631
6.549
6.556
493,955
-0.03(-0.40%)
Jul 26, 2005
6.623
6.657
6.567
6.582
447,780
-0.04(-0.62%)
Jul 25, 2005
6.679
6.679
6.612
6.623
251,541
-0.01(-0.17%)
Jul 22, 2005
6.597
6.664
6.597
6.634
293,688
+0.04(+0.56%)
Jul 21, 2005
6.631
6.631
6.578
6.597
333,419
-0.02(-0.33%)
Jul 20, 2005
6.612
6.645
6.604
6.619
190,870
-0.06(-0.90%)
Jul 19, 2005
6.660
6.686
6.616
6.679
280,802
+0.01(+0.22%)
Jul 18, 2005
6.701
6.701
6.653
6.664
196,239
-0.03(-0.50%)
Jul 15, 2005
6.686
6.698
6.657
6.698
287,782
+0.01(+0.17%)
Jul 14, 2005
6.638
6.686
6.597
6.686
352,748
+0.05(+0.79%)
Jul 13, 2005
6.593
6.645
6.552
6.634
429,526
+0.02(+0.28%)
Jul 12, 2005
6.649
6.668
6.571
6.616
321,607
-0.06(-0.84%)
Jul 11, 2005
6.679
6.686
6.623
6.672
161,072
+0.02(+0.28%)
Jul 08, 2005
6.664
6.683
6.634
6.653
269,796
+0.01(+0.11%)
Jul 07, 2005
6.686
6.694
6.631
6.645
322,681
-0.02(-0.34%)
Jul 06, 2005
6.623
6.686
6.593
6.668
293,688
+0.06(+0.96%)
Jul 05, 2005
6.608
6.608
6.523
6.604
255,836
+0.01(+0.17%)
Jul 01, 2005
6.511
6.638
6.511
6.593
447,512
+0.10(+1.55%)
Jun 30, 2005
6.474
6.519
6.452
6.493
268,185
+0.05(+0.75%)
Jun 29, 2005
6.429
6.452
6.411
6.444
406,707
-0.01(-0.12%)
Jun 28, 2005
6.377
6.463
6.374
6.452
432,210
+0.08(+1.29%)
Jun 27, 2005
6.418
6.426
6.359
6.370
548,451
-0.06(-0.93%)
Jun 24, 2005
6.459
6.482
6.418
6.429
417,177
-0.03(-0.46%)
Jun 23, 2005
6.452
6.500
6.448
6.459
416,640
-0.01(-0.23%)
Jun 22, 2005
6.556
6.571
6.459
6.474
444,022
-0.08(-1.25%)
Jun 21, 2005
6.515
6.556
6.478
6.556
279,728
-0.01(-0.23%)
Jun 20, 2005
6.608
6.619
6.537
6.571
216,910
-0.04(-0.56%)
Jun 17, 2005
6.619
6.675
6.578
6.608
266,843
-0.01(-0.11%)
Jun 16, 2005
6.541
6.616
6.537
6.616
225,232
+0.06(+0.85%)
Jun 15, 2005
6.597
6.627
6.556
6.560
311,943
-0.04(-0.62%)
Jun 14, 2005
6.597
6.638
6.597
6.601
287,782
-0.03(-0.39%)
Jun 13, 2005
6.675
6.701
6.601
6.627
336,641
-0.04(-0.61%)
Jun 10, 2005
6.590
6.672
6.578
6.668
395,700
+0.04(+0.62%)
Jun 09, 2005
6.638
6.657
6.590
6.627
261,205
-0.03(-0.50%)
Jun 08, 2005
6.701
6.705
6.638
6.660
271,943
-0.03(-0.39%)
Jun 07, 2005
6.686
6.701
6.653
6.686
252,078
+0.01(+0.11%)
Jun 06, 2005
6.705
6.720
6.653
6.679
234,360
-0.04(-0.55%)
Jun 03, 2005
6.739
6.757
6.705
6.716
211,004
-0.03(-0.50%)
Jun 02, 2005
6.746
6.798
6.694
6.750
204,830
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.