Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
2.993
3.019
2.985
3.019
466,661
+0.03(+0.88%)
Jan 30, 2006
3.008
3.012
2.985
2.993
181,271
-0.01(-0.50%)
Jan 27, 2006
2.989
3.008
2.989
3.008
108,122
+0.02(+0.63%)
Jan 26, 2006
2.997
3.000
2.985
2.989
107,588
-0.00(-0.13%)
Jan 25, 2006
2.989
3.004
2.982
2.993
215,177
-0.00(-0.12%)
Jan 24, 2006
2.993
3.004
2.989
2.997
179,670
+0.00(+0.12%)
Jan 23, 2006
2.985
3.000
2.985
2.993
199,692
+0.01(+0.25%)
Jan 20, 2006
2.982
2.997
2.976
2.985
229,326
-0.01(-0.25%)
Jan 19, 2006
3.008
3.019
2.989
2.993
117,199
-0.03(-0.87%)
Jan 18, 2006
3.015
3.038
3.000
3.019
157,244
-0.01(-0.25%)
Jan 17, 2006
3.012
3.030
3.004
3.027
285,389
+0.01(+0.37%)
Jan 13, 2006
3.015
3.023
2.997
3.015
135,887
+0.01(+0.25%)
Jan 12, 2006
3.015
3.016
3.000
3.008
147,099
+0.00(+0.12%)
Jan 11, 2006
3.019
3.019
2.997
3.004
128,946
+0.01(+0.25%)
Jan 10, 2006
2.989
3.015
2.989
2.997
169,792
-0.00(-0.12%)
Jan 09, 2006
2.993
3.030
2.993
3.000
277,647
-0.00(-0.12%)
Jan 06, 2006
2.985
3.012
2.982
3.004
206,634
+0.00(+0.12%)
Jan 05, 2006
2.997
3.012
2.978
3.000
101,448
+0.03(+1.01%)
Jan 04, 2006
2.937
2.997
2.914
2.970
292,864
+0.05(+1.67%)
Jan 03, 2006
2.899
2.922
2.899
2.922
264,833
+0.01(+0.52%)
Dec 30, 2005
2.907
2.918
2.899
2.907
274,711
+0.00(+0.13%)
Dec 29, 2005
2.914
2.914
2.903
2.903
200,760
+0.00(+0.00%)
Dec 28, 2005
2.907
2.918
2.903
2.903
269,104
-0.00(-0.13%)
Dec 27, 2005
2.903
2.922
2.903
2.907
256,824
+0.01(+0.26%)
Dec 23, 2005
2.914
2.918
2.899
2.899
270,706
+0.00(+0.00%)
Dec 22, 2005
2.895
2.933
2.892
2.899
804,911
-0.00(-0.13%)
Dec 21, 2005
2.892
2.907
2.888
2.903
352,666
+0.00(+0.13%)
Dec 20, 2005
2.884
2.933
2.877
2.899
345,457
+0.00(+0.00%)
Dec 19, 2005
2.918
2.933
2.895
2.899
292,064
-0.02(-0.64%)
Dec 16, 2005
2.907
2.925
2.892
2.918
219,982
+0.01(+0.52%)
Dec 15, 2005
2.888
2.903
2.884
2.903
305,946
+0.01(+0.26%)
Dec 14, 2005
2.892
2.903
2.884
2.895
400,186
+0.00(+0.13%)
Dec 13, 2005
2.895
2.905
2.888
2.892
274,711
-0.00(-0.13%)
Dec 12, 2005
2.899
2.907
2.895
2.895
286,457
-0.01(-0.39%)
Dec 09, 2005
2.903
2.914
2.895
2.907
316,091
+0.00(+0.00%)
Dec 08, 2005
2.895
2.922
2.895
2.907
281,652
+0.00(+0.13%)
Dec 07, 2005
2.899
2.910
2.884
2.903
271,240
+0.00(+0.00%)
Dec 06, 2005
2.884
2.903
2.884
2.903
262,964
+0.01(+0.39%)
Dec 05, 2005
2.884
2.895
2.862
2.892
709,069
+0.00(+0.00%)
Dec 02, 2005
2.895
2.910
2.888
2.892
284,321
-0.01(-0.52%)
Dec 01, 2005
2.929
2.929
2.895
2.907
248,281
-0.00(-0.13%)
Nov 30, 2005
2.910
2.933
2.896
2.910
205,299
-0.02(-0.64%)
Nov 29, 2005
2.925
2.936
2.903
2.929
194,086
+0.01(+0.26%)
Nov 28, 2005
2.925
2.937
2.918
2.922
147,099
+0.00(+0.00%)
Nov 25, 2005
2.914
2.948
2.910
2.922
77,154
+0.00(+0.00%)
Nov 23, 2005
2.914
2.937
2.910
2.922
202,896
+0.01(+0.39%)
Nov 22, 2005
2.929
2.948
2.892
2.910
423,412
-0.04(-1.40%)
Nov 21, 2005
2.940
2.955
2.922
2.952
270,439
-0.01(-0.25%)
Nov 18, 2005
2.922
2.959
2.922
2.959
296,602
+0.03(+0.89%)
Nov 17, 2005
2.922
2.937
2.903
2.933
225,054
+0.01(+0.38%)
Nov 16, 2005
2.967
2.967
2.922
2.922
128,679
-0.01(-0.26%)
Nov 15, 2005
2.925
2.937
2.922
2.929
102,516
+0.00(+0.13%)
Nov 14, 2005
2.944
2.959
2.925
2.925
174,864
-0.03(-0.89%)
Nov 11, 2005
2.944
2.970
2.940
2.952
204,231
-0.01(-0.51%)
Nov 10, 2005
2.944
2.974
2.944
2.967
133,217
-0.01(-0.25%)
Nov 09, 2005
2.997
2.997
2.940
2.974
182,339
-0.01(-0.25%)
Nov 08, 2005
2.955
3.000
2.952
2.982
281,652
-0.01(-0.50%)
Nov 07, 2005
3.023
3.023
2.974
2.997
234,932
+0.00(+0.00%)
Nov 04, 2005
3.027
3.030
2.989
2.997
114,262
-0.01(-0.25%)
Nov 03, 2005
3.045
3.045
3.004
3.004
128,679
+0.01(+0.25%)
Nov 02, 2005
2.970
3.034
2.970
2.997
204,765
+0.01(+0.50%)
Nov 01, 2005
2.959
2.982
2.940
2.982
250,416
+0.03(+1.14%)
Oct 31, 2005
2.967
2.974
2.940
2.948
147,099
-0.01(-0.48%)
Oct 28, 2005
2.944
2.970
2.944
2.962
126,810
+0.01(+0.36%)
Oct 27, 2005
2.959
2.974
2.944
2.952
160,448
-0.01(-0.51%)
Oct 26, 2005
2.959
2.974
2.937
2.967
168,457
-0.00(-0.13%)
Oct 25, 2005
2.963
2.982
2.955
2.970
194,887
+0.03(+0.89%)
Oct 24, 2005
2.937
2.948
2.929
2.944
186,611
+0.01(+0.51%)
Oct 21, 2005
2.922
2.952
2.895
2.929
303,543
+0.01(+0.39%)
Oct 20, 2005
2.940
2.940
2.880
2.918
347,326
+0.01(+0.52%)
Oct 19, 2005
2.899
2.914
2.892
2.903
182,339
+0.00(+0.13%)
Oct 18, 2005
2.892
2.925
2.869
2.899
327,837
+0.01(+0.39%)
Oct 17, 2005
2.922
2.933
2.858
2.888
756,323
-0.05(-1.78%)
Oct 14, 2005
2.937
2.940
2.912
2.940
292,064
+0.03(+0.90%)
Oct 13, 2005
2.952
2.952
2.899
2.914
223,720
-0.04(-1.52%)
Oct 12, 2005
2.959
2.978
2.952
2.959
168,457
-0.01(-0.38%)
Oct 11, 2005
2.925
2.970
2.925
2.970
127,344
+0.00(+0.00%)
Oct 10, 2005
2.982
3.012
2.970
2.970
231,996
-0.01(-0.38%)
Oct 07, 2005
2.967
2.993
2.967
2.982
177,534
+0.01(+0.50%)
Oct 06, 2005
2.978
3.000
2.967
2.967
181,271
-0.01(-0.50%)
Oct 05, 2005
2.978
2.993
2.974
2.982
153,240
-0.00(-0.13%)
Oct 04, 2005
3.004
3.004
2.967
2.985
151,638
-0.01(-0.50%)
Oct 03, 2005
2.970
3.008
2.968
3.000
187,946
+0.02(+0.75%)
Sep 30, 2005
2.948
2.978
2.948
2.978
246,145
+0.04(+1.40%)
Sep 29, 2005
2.963
2.963
2.922
2.937
306,480
-0.00(-0.13%)
Sep 28, 2005
2.952
2.970
2.933
2.940
201,828
-0.00(-0.13%)
Sep 27, 2005
2.959
2.959
2.940
2.944
239,738
-0.01(-0.25%)
Sep 26, 2005
2.948
2.955
2.937
2.952
162,317
+0.01(+0.38%)
Sep 23, 2005
2.940
2.967
2.937
2.940
239,738
-0.01(-0.51%)
Sep 22, 2005
2.993
2.993
2.955
2.955
178,335
-0.02(-0.63%)
Sep 21, 2005
3.004
3.004
2.944
2.974
212,774
+0.00(+0.00%)
Sep 20, 2005
3.004
3.008
2.959
2.974
426,082
-0.03(-0.87%)
Sep 19, 2005
3.012
3.012
2.982
3.000
172,195
-0.00(-0.12%)
Sep 16, 2005
3.027
3.004
3.004
3.004
179,937
-0.00(-0.12%)
Sep 15, 2005
3.034
3.034
3.004
3.008
115,597
-0.03(-0.86%)
Sep 14, 2005
3.030
3.034
3.012
3.034
151,104
+0.01(+0.50%)
Sep 13, 2005
3.045
3.049
3.019
3.019
222,919
-0.03(-0.86%)
Sep 12, 2005
3.042
3.045
3.034
3.045
88,099
+0.00(+0.12%)
Sep 09, 2005
3.042
3.053
3.042
3.042
116,398
+0.00(+0.12%)
Sep 08, 2005
3.049
3.053
3.034
3.038
215,177
-0.02(-0.73%)
Sep 07, 2005
3.049
3.060
3.038
3.060
124,407
+0.01(+0.49%)
Sep 06, 2005
3.030
3.049
3.023
3.045
175,131
+0.02(+0.62%)
Sep 02, 2005
3.042
3.049
3.023
3.027
172,461
-0.01(-0.49%)
Sep 01, 2005
3.060
3.060
3.042
3.042
137,222
-0.01(-0.37%)
Aug 31, 2005
3.057
3.068
3.050
3.053
154,842
-0.00(-0.12%)
Aug 30, 2005
3.064
3.064
3.049
3.057
84,095
+0.00(+0.12%)
Aug 29, 2005
3.064
3.064
3.042
3.053
111,593
-0.01(-0.24%)
Aug 26, 2005
3.068
3.068
3.046
3.060
111,593
+0.00(+0.12%)
Aug 25, 2005
3.068
3.068
3.045
3.057
94,507
+0.00(+0.12%)
Aug 24, 2005
3.045
3.057
3.034
3.053
183,674
-0.01(-0.24%)
Aug 23, 2005
3.038
3.060
3.030
3.060
174,330
+0.03(+0.86%)
Aug 22, 2005
3.057
3.064
3.034
3.034
253,620
-0.02(-0.74%)
Aug 19, 2005
3.072
3.072
3.053
3.057
155,909
-0.00(-0.12%)
Aug 18, 2005
3.068
3.068
3.045
3.060
302,208
-0.01(-0.24%)
Aug 17, 2005
3.064
3.068
3.060
3.068
179,937
+0.01(+0.37%)
Aug 16, 2005
3.053
3.064
3.045
3.057
179,937
+0.00(+0.00%)
Aug 15, 2005
3.068
3.075
3.057
3.057
123,606
-0.02(-0.61%)
Aug 12, 2005
3.064
3.075
3.053
3.075
225,588
+0.01(+0.49%)
Aug 11, 2005
3.045
3.064
3.038
3.060
143,896
+0.02(+0.62%)
Aug 10, 2005
3.064
3.072
3.038
3.042
231,996
-0.03(-0.98%)
Aug 09, 2005
3.072
3.072
3.053
3.072
100,647
+0.00(+0.00%)
Aug 08, 2005
3.075
3.075
3.057
3.072
120,936
-0.02(-0.61%)
Aug 05, 2005
3.075
3.094
3.075
3.090
163,651
+0.00(+0.12%)
Aug 04, 2005
3.098
3.098
3.079
3.087
192,751
-0.00(-0.12%)
Aug 03, 2005
3.087
3.101
3.079
3.090
157,511
+0.00(+0.00%)
Aug 02, 2005
3.083
3.098
3.068
3.090
205,032
+0.01(+0.37%)
Aug 01, 2005
3.060
3.087
3.060
3.079
126,810
+0.02(+0.61%)
Jul 29, 2005
3.094
3.094
3.057
3.060
142,027
+0.00(+0.00%)
Jul 28, 2005
3.060
3.079
3.057
3.060
118,534
+0.00(+0.00%)
Jul 27, 2005
3.049
3.068
3.045
3.060
171,127
+0.01(+0.37%)
Jul 26, 2005
3.053
3.072
3.045
3.049
356,136
-0.00(-0.12%)
Jul 25, 2005
3.045
3.068
3.045
3.053
326,770
-0.02(-0.73%)
Jul 22, 2005
3.087
3.090
3.072
3.075
58,466
-0.01(-0.49%)
Jul 21, 2005
3.079
3.090
3.064
3.090
359,340
+0.01(+0.37%)
Jul 20, 2005
3.057
3.083
3.049
3.079
143,362
+0.01(+0.37%)
Jul 19, 2005
3.045
3.068
3.023
3.068
229,860
+0.03(+1.11%)
Jul 18, 2005
3.090
3.090
3.034
3.034
155,375
-0.03(-0.86%)
Jul 15, 2005
3.072
3.083
3.045
3.060
148,434
-0.03(-0.97%)
Jul 14, 2005
3.060
3.090
3.038
3.090
277,380
+0.06(+1.85%)
Jul 13, 2005
3.045
3.060
3.034
3.034
287,525
+0.00(+0.00%)
Jul 12, 2005
3.019
3.049
3.016
3.034
193,285
+0.00(+0.12%)
Jul 11, 2005
3.012
3.038
3.008
3.030
169,525
-0.00(-0.12%)
Jul 08, 2005
3.023
3.038
3.015
3.034
216,511
-0.00(-0.12%)
Jul 07, 2005
3.034
3.038
3.015
3.038
197,290
+0.01(+0.37%)
Jul 06, 2005
3.030
3.042
3.019
3.027
179,136
-0.01(-0.25%)
Jul 05, 2005
3.019
3.053
3.019
3.034
372,154
-0.02(-0.61%)
Jul 01, 2005
3.015
3.053
3.015
3.053
206,634
+0.04(+1.37%)
Jun 30, 2005
2.985
3.015
2.978
3.012
167,923
+0.03(+1.00%)
Jun 29, 2005
2.997
3.000
2.982
2.982
144,163
-0.03(-0.87%)
Jun 28, 2005
2.989
3.008
2.974
3.008
197,290
+0.03(+0.88%)
Jun 27, 2005
2.967
2.982
2.964
2.982
403,390
+0.01(+0.38%)
Jun 24, 2005
2.978
2.982
2.963
2.970
197,023
-0.01(-0.25%)
Jun 23, 2005
2.978
2.982
2.967
2.978
169,258
+0.00(+0.00%)
Jun 22, 2005
2.997
2.997
2.970
2.978
150,303
-0.01(-0.38%)
Jun 21, 2005
2.993
2.993
2.963
2.989
343,055
+0.01(+0.36%)
Jun 20, 2005
2.997
3.000
2.966
2.978
231,729
-0.02(-0.61%)
Jun 17, 2005
2.974
2.997
2.948
2.997
311,285
+0.03(+1.01%)
Jun 16, 2005
2.963
2.974
2.948
2.967
265,901
+0.00(+0.00%)
Jun 15, 2005
2.967
2.970
2.944
2.967
257,358
+0.00(+0.00%)
Jun 14, 2005
3.004
3.008
2.967
2.967
269,638
-0.04(-1.25%)
Jun 13, 2005
3.000
3.012
2.985
3.004
213,041
+0.00(+0.12%)
Jun 10, 2005
2.978
3.012
2.978
3.000
208,769
+0.01(+0.50%)
Jun 09, 2005
3.004
3.004
2.982
2.985
198,624
-0.01(-0.37%)
Jun 08, 2005
3.000
3.008
2.993
2.997
207,968
-0.01(-0.50%)
Jun 07, 2005
3.015
3.034
3.008
3.012
228,258
-0.01(-0.37%)
Jun 06, 2005
3.034
3.034
3.015
3.023
159,380
-0.01(-0.25%)
Jun 03, 2005
3.027
3.034
3.012
3.030
161,249
+0.01(+0.25%)
Jun 02, 2005
3.034
3.038
3.015
3.023
220,249
-0.01(-0.49%)
Jun 01, 2005
3.008
3.042
3.008
3.038
116,398
+0.01(+0.37%)
May 31, 2005
3.015
3.027
3.004
3.027
159,914
+0.01(+0.50%)
May 27, 2005
2.963
3.012
2.963
3.012
483,747
+0.06(+1.90%)
May 26, 2005
2.940
2.963
2.934
2.955
333,177
+0.01(+0.25%)
May 25, 2005
2.959
2.959
2.929
2.948
251,751
-0.02(-0.63%)
May 24, 2005
2.944
2.974
2.933
2.967
302,208
+0.01(+0.25%)
May 23, 2005
2.948
2.963
2.937
2.959
310,217
+0.00(+0.00%)
May 20, 2005
2.955
2.978
2.952
2.959
272,842
-0.00(-0.13%)
May 19, 2005
2.963
2.970
2.945
2.963
367,349
-0.03(-0.88%)
May 18, 2005
3.000
3.008
2.978
2.989
330,507
-0.02(-0.75%)
May 17, 2005
3.019
3.027
2.989
3.012
363,077
-0.01(-0.37%)
May 16, 2005
3.015
3.027
3.000
3.023
156,443
+0.01(+0.25%)
May 13, 2005
3.034
3.034
3.008
3.015
203,964
-0.01(-0.25%)
May 12, 2005
3.030
3.038
3.012
3.023
290,729
-0.01(-0.25%)
May 11, 2005
3.068
3.071
2.997
3.030
439,430
-0.02(-0.74%)
May 10, 2005
3.060
3.079
3.045
3.053
129,746
-0.03(-0.85%)
May 09, 2005
3.101
3.101
3.064
3.079
108,656
-0.02(-0.72%)
May 06, 2005
3.098
3.109
3.079
3.101
163,918
+0.00(+0.11%)
May 05, 2005
3.128
3.143
3.098
3.098
211,439
-0.05(-1.65%)
May 04, 2005
3.113
3.150
3.113
3.150
168,190
+0.03(+0.84%)
May 03, 2005
3.113
3.135
3.109
3.124
103,583
-0.02(-0.71%)
May 02, 2005
3.128
3.146
3.116
3.146
137,222
+0.02(+0.60%)
Apr 29, 2005
3.109
3.131
3.109
3.128
138,289
+0.02(+0.60%)
Apr 28, 2005
3.109
3.128
3.101
3.109
140,158
-0.00(-0.12%)
Apr 27, 2005
3.101
3.124
3.084
3.113
301,674
+0.01(+0.24%)
Apr 26, 2005
3.116
3.117
3.094
3.105
129,212
-0.01(-0.24%)
Apr 25, 2005
3.105
3.128
3.101
3.113
122,004
+0.01(+0.24%)
Apr 22, 2005
3.109
3.120
3.101
3.105
228,525
-0.03(-0.96%)
Apr 21, 2005
3.128
3.143
3.098
3.135
118,267
+0.01(+0.24%)
Apr 20, 2005
3.158
3.158
3.124
3.128
181,805
-0.02(-0.71%)
Apr 19, 2005
3.113
3.169
3.113
3.150
225,588
+0.03(+1.08%)
Apr 18, 2005
3.098
3.161
3.094
3.116
175,932
+0.00(+0.00%)
Apr 15, 2005
3.101
3.128
3.068
3.116
226,122
+0.01(+0.24%)
Apr 14, 2005
3.116
3.131
3.101
3.109
180,204
-0.02(-0.60%)
Apr 13, 2005
3.158
3.176
3.120
3.128
162,584
-0.03(-0.95%)
Apr 12, 2005
3.101
3.161
3.101
3.158
214,910
+0.06(+1.93%)
Apr 11, 2005
3.128
3.165
3.098
3.098
280,851
-0.05(-1.55%)
Apr 08, 2005
3.169
3.191
3.139
3.146
148,434
-0.03(-0.83%)
Apr 07, 2005
3.176
3.191
3.161
3.173
112,126
-0.03(-1.05%)
Apr 06, 2005
3.180
3.221
3.165
3.206
159,914
+0.02(+0.59%)
Apr 05, 2005
3.191
3.206
3.154
3.188
237,335
+0.00(+0.00%)
Apr 04, 2005
3.173
3.195
3.169
3.188
84,896
+0.01(+0.35%)
Apr 01, 2005
3.169
3.195
3.158
3.176
131,615
-0.01(-0.24%)
Mar 31, 2005
3.139
3.184
3.135
3.184
153,774
+0.03(+0.95%)
Mar 30, 2005
3.109
3.154
3.101
3.154
183,407
+0.04(+1.32%)
Mar 29, 2005
3.072
3.128
3.065
3.113
247,213
+0.02(+0.61%)
Mar 28, 2005
3.120
3.135
3.075
3.094
350,263
-0.03(-0.96%)
Mar 24, 2005
3.060
3.139
3.060
3.124
340,919
-0.01(-0.24%)
Mar 23, 2005
3.161
3.173
3.101
3.131
364,412
-0.05(-1.65%)
Mar 22, 2005
3.169
3.225
3.169
3.184
297,136
-0.02(-0.70%)
Mar 21, 2005
3.296
3.304
3.184
3.206
439,697
-0.10(-2.95%)
Mar 18, 2005
3.296
3.319
3.283
3.304
157,244
-0.01(-0.45%)
Mar 17, 2005
3.289
3.337
3.282
3.319
176,733
+0.00(+0.11%)
Mar 16, 2005
3.300
3.330
3.281
3.315
278,181
+0.01(+0.34%)
Mar 15, 2005
3.334
3.352
3.304
3.304
307,815
-0.03(-0.90%)
Mar 14, 2005
3.352
3.371
3.327
3.334
133,751
-0.02(-0.56%)
Mar 11, 2005
3.401
3.409
3.345
3.352
291,263
-0.06(-1.65%)
Mar 10, 2005
3.409
3.427
3.397
3.409
197,557
-0.01(-0.22%)
Mar 09, 2005
3.397
3.424
3.394
3.416
207,701
+0.01(+0.22%)
Mar 08, 2005
3.409
3.431
3.409
3.409
168,457
-0.01(-0.22%)
Mar 07, 2005
3.420
3.442
3.405
3.416
200,226
-0.03(-0.87%)
Mar 04, 2005
3.409
3.450
3.409
3.446
269,638
+0.04(+1.10%)
Mar 03, 2005
3.394
3.420
3.394
3.409
187,946
+0.01(+0.22%)
Mar 02, 2005
3.420
3.427
3.394
3.401
179,136
-0.01(-0.44%)
Mar 01, 2005
3.394
3.431
3.394
3.416
292,864
+0.00(+0.00%)
Feb 28, 2005
3.390
3.416
3.379
3.416
223,720
+0.04(+1.11%)
Feb 25, 2005
3.364
3.397
3.360
3.379
310,217
+0.02(+0.67%)
Feb 24, 2005
3.330
3.364
3.327
3.356
147,900
+0.02(+0.67%)
Feb 23, 2005
3.360
3.360
3.319
3.334
185,543
-0.03(-0.78%)
Feb 22, 2005
3.356
3.371
3.345
3.360
171,127
-0.00(-0.11%)
Feb 18, 2005
3.371
3.375
3.349
3.364
159,380
-0.03(-0.77%)
Feb 17, 2005
3.352
3.390
3.352
3.390
171,928
+0.02(+0.67%)
Feb 16, 2005
3.356
3.367
3.345
3.367
168,724
+0.01(+0.33%)
Feb 15, 2005
3.334
3.364
3.334
3.356
187,412
+0.01(+0.22%)
Feb 14, 2005
3.375
3.375
3.337
3.349
145,498
-0.02(-0.56%)
Feb 11, 2005
3.326
3.367
3.322
3.367
271,774
-0.00(-0.11%)
Feb 10, 2005
3.386
3.409
3.371
3.371
203,430
-0.02(-0.66%)
Feb 09, 2005
3.416
3.416
3.390
3.394
156,443
-0.01(-0.44%)
Feb 08, 2005
3.390
3.420
3.390
3.409
195,688
+0.00(+0.00%)
Feb 07, 2005
3.431
3.439
3.405
3.409
172,728
-0.02(-0.54%)
Feb 04, 2005
3.397
3.427
3.375
3.427
125,475
+0.05(+1.43%)
Feb 03, 2005
3.427
3.427
3.367
3.379
207,434
-0.03(-0.77%)
Feb 02, 2005
3.390
3.420
3.390
3.405
225,855
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.