Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.034	3.042	3.023	3.034	278,746	+0.00(+0.00%)
Feb 27, 2006	3.057	3.057	3.034	3.034	229,952	-0.02(-0.61%)
Feb 24, 2006	3.053	3.068	3.049	3.053	144,764	-0.01(-0.36%)
Feb 23, 2006	3.057	3.068	3.045	3.064	246,127	+0.01(+0.49%)
Feb 22, 2006	3.019	3.060	3.016	3.049	360,159	+0.02(+0.74%)
Feb 21, 2006	3.016	3.038	3.005	3.027	454,782	+0.02(+0.62%)
Feb 17, 2006	3.034	3.035	3.005	3.008	308,400	-0.02(-0.73%)
Feb 16, 2006	3.012	3.038	3.002	3.031	477,697	+0.02(+0.74%)
Feb 15, 2006	2.986	3.008	2.975	3.008	660,742	+0.01(+0.50%)
Feb 14, 2006	2.997	3.005	2.986	2.994	174,418	+0.00(+0.00%)
Feb 13, 2006	3.008	3.008	2.982	2.994	221,595	-0.01(-0.49%)
Feb 10, 2006	3.008	3.008	2.994	3.008	141,799	+0.00(+0.00%)
Feb 09, 2006	3.008	3.012	2.997	3.008	170,644	+0.01(+0.25%)
Feb 08, 2006	2.997	3.005	2.986	3.001	214,586	-0.01(-0.25%)
Feb 07, 2006	3.005	3.023	2.998	3.008	200,298	+0.00(+0.00%)
Feb 06, 2006	2.982	3.016	2.982	3.008	264,728	+0.02(+0.62%)
Feb 03, 2006	3.001	3.012	2.990	2.990	194,098	-0.01(-0.37%)
Feb 02, 2006	3.001	3.005	2.990	3.001	171,453	+0.01(+0.37%)
Feb 01, 2006	2.990	2.994	2.975	2.990	135,059	+0.00(+0.00%)
Jan 31, 2006	2.964	2.990	2.956	2.990	471,227	+0.03(+0.88%)
Jan 30, 2006	2.979	2.982	2.956	2.964	183,045	-0.01(-0.50%)
Jan 27, 2006	2.960	2.979	2.960	2.979	109,180	+0.02(+0.63%)
Jan 26, 2006	2.968	2.971	2.956	2.960	108,641	-0.00(-0.13%)
Jan 25, 2006	2.960	2.975	2.953	2.964	217,282	-0.00(-0.13%)
Jan 24, 2006	2.964	2.975	2.960	2.968	181,427	+0.00(+0.13%)
Jan 23, 2006	2.956	2.971	2.956	2.964	201,646	+0.01(+0.25%)
Jan 20, 2006	2.953	2.968	2.947	2.956	231,569	-0.01(-0.25%)
Jan 19, 2006	2.979	2.990	2.960	2.964	118,345	-0.03(-0.87%)
Jan 18, 2006	2.986	3.008	2.971	2.990	158,783	-0.01(-0.25%)
Jan 17, 2006	2.982	3.001	2.975	2.997	288,181	+0.01(+0.37%)
Jan 13, 2006	2.986	2.994	2.968	2.986	137,216	+0.01(+0.25%)
Jan 12, 2006	2.986	2.987	2.971	2.979	148,538	+0.00(+0.12%)
Jan 11, 2006	2.990	2.990	2.968	2.975	130,207	+0.01(+0.25%)
Jan 10, 2006	2.960	2.986	2.960	2.968	171,453	-0.00(-0.12%)
Jan 09, 2006	2.964	3.001	2.964	2.971	280,363	-0.00(-0.12%)
Jan 06, 2006	2.956	2.982	2.953	2.975	208,655	+0.00(+0.12%)
Jan 05, 2006	2.968	2.982	2.949	2.971	102,440	+0.03(+1.01%)
Jan 04, 2006	2.908	2.968	2.886	2.942	295,730	+0.05(+1.67%)
Jan 03, 2006	2.871	2.893	2.871	2.893	267,424	+0.01(+0.52%)
Dec 30, 2005	2.879	2.890	2.871	2.879	277,398	+0.00(+0.13%)
Dec 29, 2005	2.886	2.886	2.875	2.875	202,724	+0.00(+0.00%)
Dec 28, 2005	2.879	2.890	2.875	2.875	271,737	-0.00(-0.13%)
Dec 27, 2005	2.875	2.893	2.875	2.879	259,336	+0.01(+0.26%)
Dec 23, 2005	2.886	2.890	2.871	2.871	273,354	+0.00(+0.00%)
Dec 22, 2005	2.867	2.905	2.864	2.871	812,785	-0.00(-0.13%)
Dec 21, 2005	2.864	2.879	2.860	2.875	356,116	+0.00(+0.13%)
Dec 20, 2005	2.856	2.905	2.849	2.871	348,837	+0.00(+0.00%)
Dec 19, 2005	2.890	2.905	2.867	2.871	294,921	-0.02(-0.64%)
Dec 16, 2005	2.879	2.897	2.864	2.890	222,134	+0.01(+0.52%)
Dec 15, 2005	2.860	2.875	2.856	2.875	308,939	+0.01(+0.26%)
Dec 14, 2005	2.864	2.875	2.856	2.867	404,101	+0.00(+0.13%)
Dec 13, 2005	2.867	2.877	2.860	2.864	277,398	-0.00(-0.13%)
Dec 12, 2005	2.871	2.879	2.867	2.867	289,260	-0.01(-0.39%)
Dec 09, 2005	2.875	2.886	2.867	2.879	319,183	+0.00(+0.00%)
Dec 08, 2005	2.867	2.893	2.867	2.879	284,407	+0.00(+0.13%)
Dec 07, 2005	2.871	2.882	2.856	2.875	273,894	+0.00(+0.00%)
Dec 06, 2005	2.856	2.875	2.856	2.875	265,537	+0.01(+0.39%)
Dec 05, 2005	2.856	2.867	2.834	2.864	716,006	+0.00(+0.00%)
Dec 02, 2005	2.867	2.882	2.860	2.864	287,103	-0.01(-0.52%)
Dec 01, 2005	2.901	2.901	2.867	2.879	250,710	-0.00(-0.13%)
Nov 30, 2005	2.882	2.905	2.868	2.882	207,307	-0.02(-0.64%)
Nov 29, 2005	2.897	2.907	2.875	2.901	195,985	+0.01(+0.26%)
Nov 28, 2005	2.897	2.908	2.890	2.893	148,538	+0.00(+0.00%)
Nov 25, 2005	2.886	2.919	2.882	2.893	77,908	+0.00(+0.00%)
Nov 23, 2005	2.886	2.908	2.882	2.893	204,881	+0.01(+0.39%)
Nov 22, 2005	2.901	2.919	2.864	2.882	427,555	-0.04(-1.40%)
Nov 21, 2005	2.912	2.927	2.893	2.923	273,085	-0.01(-0.25%)
Nov 18, 2005	2.893	2.930	2.893	2.930	299,504	+0.03(+0.89%)
Nov 17, 2005	2.893	2.908	2.875	2.905	227,256	+0.01(+0.38%)
Nov 16, 2005	2.938	2.938	2.893	2.893	129,937	-0.01(-0.26%)
Nov 15, 2005	2.897	2.908	2.893	2.901	103,518	+0.00(+0.13%)
Nov 14, 2005	2.916	2.930	2.897	2.897	176,575	-0.03(-0.89%)
Nov 11, 2005	2.916	2.942	2.912	2.923	206,229	-0.01(-0.51%)
Nov 10, 2005	2.916	2.945	2.916	2.938	134,520	-0.01(-0.25%)
Nov 09, 2005	2.968	2.968	2.912	2.945	184,123	-0.01(-0.25%)
Nov 08, 2005	2.927	2.971	2.923	2.953	284,407	-0.01(-0.50%)
Nov 07, 2005	2.994	2.994	2.945	2.968	237,231	+0.00(+0.00%)
Nov 04, 2005	2.997	3.001	2.960	2.968	115,380	-0.01(-0.25%)
Nov 03, 2005	3.016	3.016	2.975	2.975	129,937	+0.01(+0.25%)
Nov 02, 2005	2.942	3.005	2.942	2.968	206,768	+0.01(+0.50%)
Nov 01, 2005	2.930	2.953	2.912	2.953	252,866	+0.03(+1.14%)
Oct 31, 2005	2.938	2.945	2.912	2.919	148,538	-0.01(-0.48%)
Oct 28, 2005	2.916	2.942	2.916	2.933	128,050	+0.01(+0.36%)
Oct 27, 2005	2.930	2.945	2.916	2.923	162,018	-0.01(-0.51%)
Oct 26, 2005	2.930	2.945	2.908	2.938	170,105	-0.00(-0.13%)
Oct 25, 2005	2.934	2.953	2.927	2.942	196,793	+0.03(+0.89%)
Oct 24, 2005	2.908	2.919	2.901	2.916	188,436	+0.01(+0.51%)
Oct 21, 2005	2.893	2.923	2.867	2.901	306,513	+0.01(+0.39%)
Oct 20, 2005	2.912	2.912	2.853	2.890	350,724	+0.01(+0.52%)
Oct 19, 2005	2.871	2.886	2.864	2.875	184,123	+0.00(+0.13%)
Oct 18, 2005	2.864	2.897	2.841	2.871	331,045	+0.01(+0.39%)
Oct 17, 2005	2.893	2.905	2.830	2.860	763,722	-0.05(-1.78%)
Oct 14, 2005	2.908	2.912	2.884	2.912	294,921	+0.03(+0.90%)
Oct 13, 2005	2.923	2.923	2.871	2.886	225,908	-0.04(-1.52%)
Oct 12, 2005	2.930	2.949	2.923	2.930	170,105	-0.01(-0.38%)
Oct 11, 2005	2.897	2.942	2.897	2.942	128,589	+0.00(+0.00%)
Oct 10, 2005	2.953	2.982	2.942	2.942	234,265	-0.01(-0.38%)
Oct 07, 2005	2.938	2.964	2.938	2.953	179,271	+0.01(+0.50%)
Oct 06, 2005	2.949	2.971	2.938	2.938	183,045	-0.01(-0.50%)
Oct 05, 2005	2.949	2.964	2.945	2.953	154,739	-0.00(-0.13%)
Oct 04, 2005	2.975	2.975	2.938	2.956	153,121	-0.01(-0.50%)
Oct 03, 2005	2.942	2.979	2.939	2.971	189,784	+0.02(+0.75%)
Sep 30, 2005	2.919	2.949	2.919	2.949	248,553	+0.04(+1.40%)
Sep 29, 2005	2.934	2.934	2.893	2.908	309,478	-0.00(-0.13%)
Sep 28, 2005	2.923	2.942	2.905	2.912	203,803	-0.00(-0.13%)
Sep 27, 2005	2.930	2.930	2.912	2.916	242,083	-0.01(-0.25%)
Sep 26, 2005	2.919	2.927	2.908	2.923	163,905	+0.01(+0.38%)
Sep 23, 2005	2.912	2.938	2.908	2.912	242,083	-0.01(-0.51%)
Sep 22, 2005	2.964	2.964	2.927	2.927	180,079	-0.02(-0.63%)
Sep 21, 2005	2.975	2.975	2.916	2.945	214,855	+0.00(+0.00%)
Sep 20, 2005	2.975	2.979	2.930	2.945	430,250	-0.03(-0.87%)
Sep 19, 2005	2.982	2.982	2.953	2.971	173,879	-0.00(-0.12%)
Sep 16, 2005	2.997	2.975	2.975	2.975	181,697	-0.00(-0.12%)
Sep 15, 2005	3.005	3.005	2.975	2.979	116,728	-0.03(-0.86%)
Sep 14, 2005	3.001	3.005	2.982	3.005	152,582	+0.01(+0.50%)
Sep 13, 2005	3.016	3.019	2.990	2.990	225,099	-0.03(-0.86%)
Sep 12, 2005	3.012	3.016	3.005	3.016	88,961	+0.00(+0.12%)
Sep 09, 2005	3.012	3.023	3.012	3.012	117,537	+0.00(+0.12%)
Sep 08, 2005	3.019	3.023	3.005	3.008	217,282	-0.02(-0.73%)
Sep 07, 2005	3.019	3.031	3.008	3.031	125,624	+0.01(+0.49%)
Sep 06, 2005	3.001	3.019	2.994	3.016	176,844	+0.02(+0.62%)
Sep 02, 2005	3.012	3.019	2.994	2.997	174,149	-0.01(-0.49%)
Sep 01, 2005	3.031	3.031	3.012	3.012	138,564	-0.01(-0.37%)
Aug 31, 2005	3.027	3.038	3.021	3.023	156,356	-0.00(-0.12%)
Aug 30, 2005	3.034	3.034	3.019	3.027	84,917	+0.00(+0.12%)
Aug 29, 2005	3.034	3.034	3.012	3.023	112,684	-0.01(-0.24%)
Aug 26, 2005	3.038	3.038	3.017	3.031	112,684	+0.00(+0.12%)
Aug 25, 2005	3.038	3.038	3.016	3.027	95,431	+0.00(+0.12%)
Aug 24, 2005	3.016	3.027	3.005	3.023	185,471	-0.01(-0.24%)
Aug 23, 2005	3.008	3.031	3.001	3.031	176,036	+0.03(+0.86%)
Aug 22, 2005	3.027	3.034	3.005	3.005	256,101	-0.02(-0.74%)
Aug 19, 2005	3.042	3.042	3.023	3.027	157,435	-0.00(-0.12%)
Aug 18, 2005	3.038	3.038	3.016	3.031	305,165	-0.01(-0.24%)
Aug 17, 2005	3.034	3.038	3.031	3.038	181,697	+0.01(+0.37%)
Aug 16, 2005	3.023	3.034	3.016	3.027	181,697	+0.00(+0.00%)
Aug 15, 2005	3.038	3.045	3.027	3.027	124,815	-0.02(-0.61%)
Aug 12, 2005	3.034	3.045	3.023	3.045	227,795	+0.01(+0.49%)
Aug 11, 2005	3.016	3.034	3.008	3.031	145,304	+0.02(+0.62%)
Aug 10, 2005	3.034	3.042	3.008	3.012	234,265	-0.03(-0.98%)
Aug 09, 2005	3.042	3.042	3.023	3.042	101,631	+0.00(+0.00%)
Aug 08, 2005	3.045	3.045	3.027	3.042	122,120	-0.02(-0.61%)
Aug 05, 2005	3.045	3.064	3.045	3.060	165,252	+0.00(+0.12%)
Aug 04, 2005	3.068	3.068	3.049	3.057	194,637	-0.00(-0.12%)
Aug 03, 2005	3.057	3.071	3.049	3.060	159,052	+0.00(+0.00%)
Aug 02, 2005	3.053	3.068	3.038	3.060	207,037	+0.01(+0.37%)
Aug 01, 2005	3.031	3.057	3.031	3.049	128,050	+0.02(+0.61%)
Jul 29, 2005	3.064	3.064	3.027	3.031	143,416	+0.00(+0.00%)
Jul 28, 2005	3.031	3.049	3.027	3.031	119,693	+0.00(+0.00%)
Jul 27, 2005	3.019	3.038	3.016	3.031	172,801	+0.01(+0.37%)
Jul 26, 2005	3.023	3.042	3.016	3.019	359,620	-0.00(-0.12%)
Jul 25, 2005	3.016	3.038	3.016	3.023	329,966	-0.02(-0.73%)
Jul 22, 2005	3.057	3.060	3.042	3.045	59,038	-0.01(-0.48%)
Jul 21, 2005	3.049	3.060	3.034	3.060	362,855	+0.01(+0.37%)
Jul 20, 2005	3.027	3.053	3.019	3.049	144,764	+0.01(+0.37%)
Jul 19, 2005	3.016	3.038	2.994	3.038	232,108	+0.03(+1.11%)
Jul 18, 2005	3.060	3.060	3.005	3.005	156,895	-0.03(-0.86%)
Jul 15, 2005	3.042	3.053	3.016	3.031	149,886	-0.03(-0.97%)
Jul 14, 2005	3.031	3.060	3.008	3.060	280,094	+0.06(+1.85%)
Jul 13, 2005	3.016	3.031	3.005	3.005	290,338	+0.00(+0.00%)
Jul 12, 2005	2.990	3.019	2.987	3.005	195,176	+0.00(+0.12%)
Jul 11, 2005	2.982	3.008	2.979	3.001	171,183	-0.00(-0.12%)
Jul 08, 2005	2.994	3.008	2.986	3.005	218,629	-0.00(-0.12%)
Jul 07, 2005	3.005	3.008	2.986	3.008	199,220	+0.01(+0.37%)
Jul 06, 2005	3.001	3.012	2.990	2.997	180,888	-0.01(-0.25%)
Jul 05, 2005	2.990	3.023	2.990	3.005	375,795	-0.02(-0.61%)
Jul 01, 2005	2.986	3.023	2.986	3.023	208,655	+0.04(+1.37%)
Jun 30, 2005	2.956	2.986	2.949	2.982	169,566	+0.03(+1.00%)
Jun 29, 2005	2.968	2.971	2.953	2.953	145,573	-0.03(-0.87%)
Jun 28, 2005	2.960	2.979	2.945	2.979	199,220	+0.03(+0.88%)
Jun 27, 2005	2.938	2.953	2.935	2.953	407,336	+0.01(+0.38%)
Jun 24, 2005	2.949	2.953	2.934	2.942	198,950	-0.01(-0.25%)
Jun 23, 2005	2.949	2.953	2.938	2.949	170,914	+0.00(+0.00%)
Jun 22, 2005	2.968	2.968	2.942	2.949	151,773	-0.01(-0.38%)
Jun 21, 2005	2.964	2.964	2.934	2.960	346,411	+0.01(+0.36%)
Jun 20, 2005	2.968	2.971	2.937	2.949	233,996	-0.02(-0.61%)
Jun 17, 2005	2.945	2.968	2.919	2.968	314,331	+0.03(+1.01%)
Jun 16, 2005	2.934	2.945	2.919	2.938	268,502	+0.00(+0.00%)
Jun 15, 2005	2.938	2.942	2.916	2.938	259,875	+0.00(+0.00%)
Jun 14, 2005	2.975	2.979	2.938	2.938	272,276	-0.04(-1.25%)
Jun 13, 2005	2.971	2.982	2.956	2.975	215,125	+0.00(+0.12%)
Jun 10, 2005	2.949	2.982	2.949	2.971	210,812	+0.01(+0.50%)
Jun 09, 2005	2.975	2.975	2.953	2.956	200,568	-0.01(-0.38%)
Jun 08, 2005	2.971	2.979	2.964	2.968	210,003	-0.01(-0.50%)
Jun 07, 2005	2.986	3.005	2.979	2.982	230,491	-0.01(-0.37%)
Jun 06, 2005	3.005	3.005	2.986	2.994	160,939	-0.01(-0.25%)
Jun 03, 2005	2.997	3.005	2.982	3.001	162,826	+0.01(+0.25%)
Jun 02, 2005	3.005	3.008	2.986	2.994	222,404	-0.01(-0.49%)
Jun 01, 2005	2.979	3.012	2.979	3.008	117,537	+0.01(+0.37%)
May 31, 2005	2.986	2.997	2.975	2.997	161,478	+0.01(+0.50%)
May 27, 2005	2.934	2.982	2.934	2.982	488,480	+0.06(+1.90%)
May 26, 2005	2.912	2.934	2.905	2.927	336,436	+0.01(+0.25%)
May 25, 2005	2.930	2.930	2.901	2.919	254,214	-0.02(-0.63%)
May 24, 2005	2.916	2.945	2.905	2.938	305,165	+0.01(+0.25%)
May 23, 2005	2.919	2.934	2.908	2.930	313,252	+0.00(+0.00%)
May 20, 2005	2.927	2.949	2.923	2.930	275,511	-0.00(-0.13%)
May 19, 2005	2.934	2.942	2.916	2.934	370,943	-0.03(-0.88%)
May 18, 2005	2.971	2.979	2.949	2.960	333,740	-0.02(-0.75%)
May 17, 2005	2.990	2.997	2.960	2.982	366,629	-0.01(-0.37%)
May 16, 2005	2.986	2.997	2.971	2.994	157,974	+0.01(+0.25%)
May 13, 2005	3.005	3.005	2.979	2.986	205,959	-0.01(-0.25%)
May 12, 2005	3.001	3.009	2.982	2.994	293,573	-0.01(-0.25%)
May 11, 2005	3.038	3.041	2.968	3.001	443,729	-0.02(-0.74%)
May 10, 2005	3.031	3.049	3.016	3.023	131,016	-0.03(-0.85%)
May 09, 2005	3.071	3.071	3.034	3.049	109,719	-0.02(-0.72%)
May 06, 2005	3.068	3.079	3.049	3.071	165,522	+0.00(+0.11%)
May 05, 2005	3.097	3.112	3.068	3.068	213,507	-0.05(-1.65%)
May 04, 2005	3.083	3.120	3.083	3.120	169,835	+0.03(+0.84%)
May 03, 2005	3.083	3.105	3.079	3.094	104,597	-0.02(-0.71%)
May 02, 2005	3.097	3.116	3.086	3.116	138,564	+0.02(+0.60%)
Apr 29, 2005	3.079	3.101	3.079	3.097	139,642	+0.02(+0.60%)
Apr 28, 2005	3.079	3.097	3.071	3.079	141,529	-0.00(-0.12%)
Apr 27, 2005	3.071	3.094	3.054	3.083	304,626	+0.01(+0.24%)
Apr 26, 2005	3.086	3.087	3.064	3.075	130,477	-0.01(-0.24%)
Apr 25, 2005	3.075	3.097	3.071	3.083	123,198	+0.01(+0.24%)
Apr 22, 2005	3.079	3.090	3.071	3.075	230,761	-0.03(-0.96%)
Apr 21, 2005	3.097	3.112	3.068	3.105	119,424	+0.01(+0.24%)
Apr 20, 2005	3.127	3.127	3.094	3.097	183,584	-0.02(-0.71%)
Apr 19, 2005	3.083	3.138	3.083	3.120	227,795	+0.03(+1.08%)
Apr 18, 2005	3.068	3.131	3.064	3.086	177,653	+0.00(+0.00%)
Apr 15, 2005	3.071	3.097	3.038	3.086	228,334	+0.01(+0.24%)
Apr 14, 2005	3.086	3.101	3.071	3.079	181,966	-0.02(-0.60%)
Apr 13, 2005	3.127	3.146	3.090	3.097	164,174	-0.03(-0.95%)
Apr 12, 2005	3.071	3.131	3.071	3.127	217,012	+0.06(+1.93%)
Apr 11, 2005	3.097	3.135	3.068	3.068	283,598	-0.05(-1.55%)
Apr 08, 2005	3.138	3.160	3.109	3.116	149,886	-0.03(-0.83%)
Apr 07, 2005	3.146	3.160	3.131	3.142	113,223	-0.03(-1.05%)
Apr 06, 2005	3.149	3.190	3.135	3.175	161,478	+0.02(+0.59%)
Apr 05, 2005	3.160	3.175	3.123	3.157	239,657	+0.00(+0.00%)
Apr 04, 2005	3.142	3.164	3.138	3.157	85,726	+0.01(+0.35%)
Apr 01, 2005	3.138	3.164	3.127	3.146	132,903	-0.01(-0.24%)
Mar 31, 2005	3.109	3.153	3.105	3.153	155,278	+0.03(+0.95%)
Mar 30, 2005	3.079	3.123	3.071	3.123	185,201	+0.04(+1.32%)
Mar 29, 2005	3.042	3.097	3.035	3.083	249,631	+0.02(+0.61%)
Mar 28, 2005	3.090	3.105	3.045	3.064	353,689	-0.03(-0.96%)
Mar 24, 2005	3.031	3.109	3.031	3.094	344,254	-0.01(-0.24%)
Mar 23, 2005	3.131	3.142	3.071	3.101	367,977	-0.05(-1.65%)
Mar 22, 2005	3.138	3.194	3.138	3.153	300,043	-0.02(-0.70%)
Mar 21, 2005	3.264	3.272	3.153	3.175	443,999	-0.10(-2.95%)
Mar 18, 2005	3.264	3.287	3.251	3.272	158,783	-0.01(-0.45%)
Mar 17, 2005	3.257	3.305	3.250	3.287	178,462	+0.00(+0.11%)
Mar 16, 2005	3.268	3.298	3.249	3.283	280,903	+0.01(+0.34%)
Mar 15, 2005	3.301	3.320	3.272	3.272	310,826	-0.03(-0.90%)
Mar 14, 2005	3.320	3.339	3.294	3.301	135,059	-0.02(-0.56%)
Mar 11, 2005	3.368	3.376	3.313	3.320	294,112	-0.06(-1.65%)
Mar 10, 2005	3.376	3.394	3.364	3.376	199,489	-0.01(-0.22%)
Mar 09, 2005	3.364	3.390	3.361	3.383	209,733	+0.01(+0.22%)
Mar 08, 2005	3.376	3.398	3.376	3.376	170,105	-0.01(-0.22%)
Mar 07, 2005	3.387	3.409	3.372	3.383	202,185	-0.03(-0.87%)
Mar 04, 2005	3.376	3.416	3.376	3.413	272,276	+0.04(+1.10%)
Mar 03, 2005	3.361	3.387	3.361	3.376	189,784	+0.01(+0.22%)
Mar 02, 2005	3.387	3.394	3.361	3.368	180,888	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.