Netease Inc ADR (NQ: NTES )

79.46 +2.76 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.337 3.421 3.337 3.415 4,828,089 +0.03(+1.03%)
Dec 28, 2006 3.402 3.439 3.348 3.381 5,450,456 -0.01(-0.32%)
Dec 27, 2006 3.309 3.426 3.216 3.392 16,884,558 +0.12(+3.69%)
Dec 26, 2006 3.273 3.313 3.236 3.271 10,711,483 +0.01(+0.45%)
Dec 22, 2006 3.233 3.273 3.198 3.256 4,056,515 +0.02(+0.68%)
Dec 21, 2006 3.249 3.265 3.191 3.234 2,796,244 +0.00(+0.06%)
Dec 20, 2006 3.238 3.271 3.211 3.233 3,574,817 -0.01(-0.34%)
Dec 19, 2006 3.216 3.271 3.163 3.244 9,597,174 +0.01(+0.34%)
Dec 18, 2006 3.254 3.280 3.231 3.233 5,638,479 -0.02(-0.56%)
Dec 15, 2006 3.265 3.304 3.236 3.251 5,474,119 +0.03(+0.79%)
Dec 14, 2006 3.284 3.295 3.216 3.225 5,244,680 -0.04(-1.29%)
Dec 13, 2006 3.298 3.298 3.222 3.267 4,914,800 -0.03(-1.00%)
Dec 12, 2006 3.344 3.344 3.265 3.300 3,827,120 -0.03(-0.88%)
Dec 11, 2006 3.344 3.366 3.320 3.329 2,805,668 -0.02(-0.60%)
Dec 08, 2006 3.381 3.381 3.344 3.349 3,231,513 -0.02(-0.60%)
Dec 07, 2006 3.346 3.417 3.344 3.370 3,698,741 -0.00(-0.11%)
Dec 06, 2006 3.435 3.435 3.362 3.373 3,948,603 -0.04(-1.28%)
Dec 05, 2006 3.445 3.450 3.386 3.417 5,837,994 -0.01(-0.32%)
Dec 04, 2006 3.415 3.463 3.333 3.428 7,430,789 +0.03(+0.81%)
Dec 01, 2006 3.379 3.423 3.329 3.401 10,563,645 +0.03(+0.81%)
Nov 30, 2006 3.337 3.379 3.295 3.373 11,801,922 +0.04(+1.21%)
Nov 29, 2006 3.289 3.335 3.273 3.333 6,729,711 +0.06(+1.96%)
Nov 28, 2006 3.286 3.286 3.163 3.269 6,416,144 -0.01(-0.28%)
Nov 27, 2006 3.362 3.417 3.256 3.278 12,130,341 -0.04(-1.21%)
Nov 24, 2006 3.249 3.353 3.249 3.318 4,176,707 +0.03(+1.00%)
Nov 22, 2006 3.271 3.307 3.253 3.286 4,739,216 +0.02(+0.73%)
Nov 21, 2006 3.079 3.353 3.072 3.262 19,581,252 +0.18(+5.87%)
Nov 20, 2006 2.924 3.152 2.924 3.081 13,988,407 +0.13(+4.46%)
Nov 17, 2006 2.909 3.011 2.909 2.949 8,829,770 +0.03(+0.87%)
Nov 16, 2006 2.920 2.957 2.909 2.924 6,333,619 +0.02(+0.63%)
Nov 15, 2006 2.865 2.957 2.851 2.905 6,509,138 +0.04(+1.40%)
Nov 14, 2006 2.814 2.887 2.814 2.865 3,837,583 +0.03(+1.03%)
Nov 13, 2006 2.796 2.880 2.796 2.836 4,465,237 +0.03(+0.91%)
Nov 10, 2006 2.787 2.823 2.761 2.810 3,958,470 +0.02(+0.85%)
Nov 09, 2006 2.778 2.821 2.750 2.787 8,694,020 +0.02(+0.59%)
Nov 08, 2006 2.757 2.787 2.752 2.770 10,520,965 -0.03(-1.17%)
Nov 07, 2006 2.807 2.871 2.756 2.803 34,246,804 -0.18(-6.00%)
Nov 06, 2006 2.951 2.988 2.871 2.982 26,671,238 +0.03(+1.18%)
Nov 03, 2006 2.993 3.013 2.938 2.947 11,646,514 -0.04(-1.47%)
Nov 02, 2006 2.949 2.991 2.924 2.991 7,858,451 +0.02(+0.74%)
Nov 01, 2006 3.015 3.015 2.929 2.969 9,832,616 -0.05(-1.52%)
Oct 31, 2006 3.015 3.033 2.991 3.015 5,462,189 -0.02(-0.60%)
Oct 30, 2006 3.059 3.059 3.004 3.033 4,569,953 -0.02(-0.60%)
Oct 27, 2006 3.057 3.070 3.028 3.052 3,435,953 -0.01(-0.36%)
Oct 26, 2006 3.030 3.085 3.008 3.063 3,982,379 +0.02(+0.60%)
Oct 25, 2006 3.021 3.061 3.000 3.044 3,507,522 -0.03(-0.83%)
Oct 24, 2006 3.143 3.143 3.033 3.070 4,003,120 -0.04(-1.41%)
Oct 23, 2006 3.088 3.148 3.075 3.114 2,863,107 +0.03(+0.95%)
Oct 20, 2006 3.052 3.128 3.052 3.085 3,159,293 +0.04(+1.32%)
Oct 19, 2006 3.015 3.070 3.006 3.044 2,331,347 +0.02(+0.66%)
Oct 18, 2006 2.979 3.050 2.976 3.024 2,188,521 +0.03(+0.91%)
Oct 17, 2006 3.006 3.048 2.962 2.997 2,913,990 -0.02(-0.67%)
Oct 16, 2006 2.997 3.046 2.997 3.017 5,436,622 -0.03(-0.96%)
Oct 13, 2006 3.002 3.083 2.991 3.046 5,170,474 +0.03(+1.09%)
Oct 12, 2006 3.055 3.061 3.010 3.013 3,914,882 -0.02(-0.66%)
Oct 11, 2006 3.019 3.046 3.006 3.033 1,531,683 -0.01(-0.18%)
Oct 10, 2006 3.042 3.057 3.013 3.039 2,666,645 -0.01(-0.42%)
Oct 09, 2006 3.061 3.075 3.030 3.052 1,972,463 -0.03(-0.89%)
Oct 06, 2006 3.052 3.095 3.022 3.079 2,736,211 +0.04(+1.38%)
Oct 05, 2006 3.037 3.103 3.022 3.037 4,173,084 +0.00(+0.00%)
Oct 04, 2006 2.999 3.050 2.993 3.037 3,083,445 +0.04(+1.34%)
Oct 03, 2006 2.995 3.037 2.971 2.997 5,595,236 -0.02(-0.61%)
Oct 02, 2006 2.980 3.033 2.926 3.015 6,898,192 +0.03(+0.86%)
Sep 29, 2006 2.946 3.035 2.946 2.990 5,440,584 +0.04(+1.36%)
Sep 28, 2006 2.898 2.969 2.852 2.949 10,464,226 +0.02(+0.75%)
Sep 27, 2006 2.854 2.940 2.854 2.927 7,175,892 +0.10(+3.42%)
Sep 26, 2006 2.816 2.885 2.812 2.831 10,570,376 -0.00(-0.13%)
Sep 25, 2006 2.873 2.878 2.799 2.834 13,360,113 -0.03(-0.96%)
Sep 22, 2006 2.971 2.971 2.843 2.862 15,888,535 -0.11(-3.75%)
Sep 21, 2006 3.037 3.068 2.958 2.973 17,032,882 -0.06(-1.99%)
Sep 20, 2006 3.105 3.105 3.019 3.033 18,867,368 -0.07(-2.41%)
Sep 19, 2006 3.134 3.152 3.063 3.108 9,877,545 -0.06(-1.79%)
Sep 18, 2006 3.196 3.220 3.150 3.165 5,928,542 -0.02(-0.57%)
Sep 15, 2006 3.176 3.240 3.159 3.183 7,828,106 +0.03(+1.10%)
Sep 14, 2006 3.234 3.234 3.143 3.148 6,336,377 -0.09(-2.66%)
Sep 13, 2006 3.211 3.287 3.196 3.234 5,004,144 +0.01(+0.17%)
Sep 12, 2006 3.152 3.284 3.136 3.229 8,271,168 +0.08(+2.43%)
Sep 11, 2006 3.106 3.183 3.074 3.152 6,713,162 +0.03(+1.11%)
Sep 08, 2006 3.158 3.180 3.114 3.117 6,853,635 -0.06(-1.84%)
Sep 07, 2006 3.161 3.194 3.130 3.176 4,849,700 -0.02(-0.57%)
Sep 06, 2006 3.198 3.201 3.147 3.194 8,308,676 -0.01(-0.17%)
Sep 05, 2006 3.191 3.205 3.172 3.200 5,081,043 +0.01(+0.29%)
Sep 01, 2006 3.198 3.222 3.180 3.191 2,907,302 -0.01(-0.23%)
Aug 31, 2006 3.198 3.212 3.185 3.198 3,998,222 -0.01(-0.23%)
Aug 30, 2006 3.225 3.269 3.194 3.205 4,213,695 +0.00(+0.06%)
Aug 29, 2006 3.198 3.222 3.172 3.203 9,348,949 +0.10(+3.06%)
Aug 28, 2006 3.048 3.141 3.039 3.108 5,186,147 +0.04(+1.43%)
Aug 25, 2006 3.035 3.083 3.028 3.064 10,852,011 +0.01(+0.24%)
Aug 24, 2006 3.072 3.075 3.026 3.057 5,709,085 -0.02(-0.65%)
Aug 23, 2006 3.085 3.132 3.030 3.077 6,865,888 -0.03(-0.82%)
Aug 22, 2006 3.112 3.141 3.053 3.103 10,326,539 -0.02(-0.76%)
Aug 21, 2006 3.174 3.174 3.079 3.127 6,683,085 -0.05(-1.55%)
Aug 18, 2006 3.212 3.212 3.119 3.176 4,540,801 -0.01(-0.46%)
Aug 17, 2006 3.108 3.229 3.088 3.191 9,940,183 +0.04(+1.39%)
Aug 16, 2006 3.156 3.161 3.099 3.147 17,614,266 -0.00(-0.06%)
Aug 15, 2006 3.059 3.276 3.035 3.148 51,967,136 -0.26(-7.76%)
Aug 14, 2006 3.474 3.492 3.392 3.413 19,497,884 -0.02(-0.48%)
Aug 11, 2006 3.392 3.485 3.382 3.430 9,157,949 +0.04(+1.08%)
Aug 10, 2006 3.359 3.417 3.307 3.393 4,908,589 +0.02(+0.54%)
Aug 09, 2006 3.390 3.415 3.307 3.375 7,281,708 -0.02(-0.59%)
Aug 08, 2006 3.470 3.488 3.381 3.395 3,176,022 -0.01(-0.19%)
Aug 07, 2006 3.381 3.424 3.357 3.402 4,024,375 -0.01(-0.24%)
Aug 04, 2006 3.419 3.488 3.377 3.410 6,740,787 +0.01(+0.21%)
Aug 03, 2006 3.335 3.459 3.317 3.402 9,528,954 +0.11(+3.44%)
Aug 02, 2006 3.278 3.328 3.249 3.289 7,409,648 +0.05(+1.64%)
Aug 01, 2006 3.143 3.265 3.108 3.236 7,982,402 +0.07(+2.37%)
Jul 31, 2006 3.068 3.196 3.068 3.161 4,717,841 +0.02(+0.76%)
Jul 28, 2006 3.059 3.156 3.037 3.138 4,983,469 +0.02(+0.64%)
Jul 27, 2006 3.236 3.253 3.092 3.117 5,689,532 -0.09(-2.79%)
Jul 26, 2006 3.267 3.267 3.128 3.207 7,035,381 -0.03(-1.07%)
Jul 25, 2006 3.280 3.300 3.189 3.242 8,734,040 -0.03(-1.06%)
Jul 24, 2006 3.178 3.296 3.136 3.276 15,704,989 +0.14(+4.30%)
Jul 21, 2006 3.291 3.322 3.077 3.141 36,925,768 -0.27(-7.93%)
Jul 20, 2006 3.622 3.635 3.375 3.412 16,733,205 -0.19(-5.32%)
Jul 19, 2006 3.518 3.609 3.510 3.603 13,708,255 -0.09(-2.42%)
Jul 18, 2006 3.783 3.794 3.613 3.693 9,884,780 -0.09(-2.32%)
Jul 17, 2006 3.786 3.825 3.682 3.781 6,548,813 -0.04(-1.00%)
Jul 14, 2006 3.821 3.901 3.722 3.819 6,157,805 -0.01(-0.38%)
Jul 13, 2006 3.804 3.901 3.715 3.834 8,755,219 +0.00(+0.03%)
Jul 12, 2006 3.808 3.920 3.779 3.833 5,664,949 -0.03(-0.83%)
Jul 11, 2006 4.002 4.002 3.762 3.865 13,322,671 -0.17(-4.30%)
Jul 10, 2006 4.022 4.101 3.993 4.038 4,820,105 -0.05(-1.12%)
Jul 07, 2006 4.174 4.181 4.026 4.084 5,216,815 -0.09(-2.15%)
Jul 06, 2006 4.141 4.221 4.121 4.174 9,097,215 +0.03(+0.75%)
Jul 05, 2006 4.157 4.161 4.079 4.143 5,637,253 -0.01(-0.13%)
Jul 03, 2006 4.131 4.203 4.093 4.148 3,692,596 +0.07(+1.66%)
Jun 30, 2006 4.130 4.183 4.066 4.080 4,746,401 -0.04(-1.06%)
Jun 29, 2006 4.002 4.172 3.984 4.124 9,930,885 +0.12(+3.06%)
Jun 28, 2006 4.024 4.031 3.901 4.002 5,540,144 +0.07(+1.69%)
Jun 27, 2006 4.124 4.124 3.889 3.935 8,556,021 -0.16(-3.86%)
Jun 26, 2006 4.077 4.164 4.038 4.093 6,257,765 +0.07(+1.73%)
Jun 23, 2006 3.925 4.064 3.859 4.024 5,357,758 +0.12(+3.14%)
Jun 22, 2006 3.883 3.925 3.848 3.901 3,279,726 +0.01(+0.14%)
Jun 21, 2006 3.773 3.984 3.728 3.896 11,362,630 +0.18(+4.97%)
Jun 20, 2006 3.691 3.735 3.649 3.711 4,061,889 +0.05(+1.30%)
Jun 19, 2006 3.675 3.700 3.635 3.664 4,511,693 +0.01(+0.20%)
Jun 16, 2006 3.709 3.717 3.655 3.656 3,904,637 -0.05(-1.23%)
Jun 15, 2006 3.691 3.752 3.656 3.702 5,433,820 +0.05(+1.25%)
Jun 14, 2006 3.566 3.697 3.565 3.656 4,673,016 +0.04(+1.11%)
Jun 13, 2006 3.609 3.680 3.547 3.616 8,250,301 -0.04(-1.15%)
Jun 12, 2006 3.717 3.790 3.647 3.658 6,111,432 -0.12(-3.29%)
Jun 09, 2006 3.766 3.837 3.726 3.783 6,229,484 +0.05(+1.37%)
Jun 08, 2006 3.777 3.814 3.618 3.731 10,841,203 -0.06(-1.64%)
Jun 07, 2006 3.832 3.879 3.764 3.794 5,254,049 -0.03(-0.67%)
Jun 06, 2006 3.762 3.890 3.748 3.819 6,716,966 +0.05(+1.31%)
Jun 05, 2006 3.821 3.843 3.761 3.770 4,864,021 -0.06(-1.48%)
Jun 02, 2006 3.808 3.940 3.799 3.826 15,105,666 +0.06(+1.50%)
Jun 01, 2006 3.801 3.821 3.741 3.770 12,412,085 +0.03(+0.88%)
May 31, 2006 3.819 3.865 3.700 3.737 11,778,653 -0.11(-2.94%)
May 30, 2006 3.938 3.971 3.828 3.850 12,753,343 -0.14(-3.48%)
May 26, 2006 3.922 4.060 3.921 3.989 4,978,210 -0.02(-0.46%)
May 25, 2006 3.914 4.046 3.892 4.007 8,689,960 +0.07(+1.81%)
May 24, 2006 3.752 3.987 3.752 3.936 38,664,432 +0.17(+4.61%)
May 23, 2006 3.741 3.856 3.702 3.762 17,396,276 +0.00(+0.00%)
May 22, 2006 3.892 3.892 3.719 3.762 21,558,454 -0.13(-3.42%)
May 19, 2006 3.901 3.942 3.856 3.896 13,203,377 +0.00(+0.09%)
May 18, 2006 4.025 4.066 3.854 3.892 23,659,262 -0.09(-2.29%)
May 17, 2006 4.280 4.325 3.887 3.984 46,806,632 -0.22(-5.22%)
May 16, 2006 4.090 4.338 4.042 4.203 36,709,476 +0.18(+4.40%)
May 15, 2006 3.914 4.060 3.914 4.026 14,635,477 +0.13(+3.33%)
May 12, 2006 3.839 3.925 3.709 3.896 11,854,567 +0.01(+0.19%)
May 11, 2006 3.980 4.020 3.852 3.889 6,199,101 -0.04(-1.05%)
May 10, 2006 4.111 4.163 3.870 3.930 10,509,927 -0.13(-3.13%)
May 09, 2006 4.048 4.066 4.031 4.057 4,098,593 +0.03(+0.73%)
May 08, 2006 4.079 4.086 3.984 4.027 4,323,889 +0.01(+0.14%)
May 05, 2006 4.048 4.075 3.947 4.022 5,927,912 +0.05(+1.24%)
May 04, 2006 3.881 4.007 3.868 3.973 6,886,048 +0.11(+2.74%)
May 03, 2006 3.850 3.909 3.812 3.867 3,681,312 -0.00(-0.09%)
May 02, 2006 3.929 3.949 3.781 3.870 10,128,759 -0.04(-1.03%)
May 01, 2006 4.013 4.020 3.870 3.910 5,106,643 -0.05(-1.29%)
Apr 28, 2006 3.910 3.987 3.910 3.962 4,839,849 +0.02(+0.51%)
Apr 27, 2006 4.203 4.203 3.812 3.942 22,566,810 -0.22(-5.27%)
Apr 26, 2006 4.232 4.247 4.113 4.161 3,938,112 -0.01(-0.26%)
Apr 25, 2006 4.274 4.283 4.130 4.172 4,883,383 -0.03(-0.65%)
Apr 24, 2006 4.130 4.276 4.026 4.199 12,280,297 +0.07(+1.64%)
Apr 21, 2006 4.163 4.203 4.115 4.132 5,923,086 -0.03(-0.76%)
Apr 20, 2006 4.203 4.249 4.148 4.163 5,074,284 -0.04(-1.07%)
Apr 19, 2006 4.309 4.311 4.166 4.208 7,100,930 -0.03(-0.73%)
Apr 18, 2006 4.232 4.276 4.201 4.239 6,095,408 +0.04(+0.96%)
Apr 17, 2006 4.334 4.376 4.175 4.199 7,231,470 -0.11(-2.63%)
Apr 13, 2006 4.311 4.367 4.285 4.312 6,444,874 +0.01(+0.21%)
Apr 12, 2006 4.238 4.353 4.238 4.303 9,551,698 +0.07(+1.55%)
Apr 11, 2006 4.232 4.300 4.121 4.238 16,475,725 -0.00(-0.09%)
Apr 10, 2006 4.252 4.263 4.166 4.241 9,508,493 +0.07(+1.62%)
Apr 07, 2006 4.281 4.294 4.130 4.174 7,637,916 -0.03(-0.78%)
Apr 06, 2006 4.307 4.322 4.186 4.207 8,128,304 -0.03(-0.78%)
Apr 05, 2006 4.349 4.349 4.185 4.239 11,642,262 -0.09(-1.99%)
Apr 04, 2006 4.461 4.559 4.272 4.325 11,406,153 -0.16(-3.51%)
Apr 03, 2006 4.520 4.614 4.422 4.482 9,555,376 -0.00(-0.04%)
Mar 31, 2006 4.658 4.658 4.387 4.484 18,694,784 -0.05(-1.05%)
Mar 30, 2006 4.508 4.568 4.422 4.532 14,734,179 +0.16(+3.59%)
Mar 29, 2006 4.307 4.477 4.208 4.375 14,259,847 +0.15(+3.46%)
Mar 28, 2006 4.294 4.345 4.164 4.228 9,329,012 +3.17(+298.92%)
Mar 27, 2006 1.034 1.074 1.028 1.060 24,470,660 +0.03(+3.12%)
Mar 24, 2006 1.049 1.053 1.020 1.028 16,026,053 -0.02(-1.93%)
Mar 23, 2006 1.050 1.063 1.041 1.048 7,291,514 -0.01(-0.55%)
Mar 22, 2006 1.045 1.064 1.035 1.054 13,028,849 -0.00(-0.24%)
Mar 21, 2006 1.092 1.102 1.043 1.056 24,543,532 -0.04(-3.83%)
Mar 20, 2006 1.048 1.116 1.046 1.098 37,049,104 +0.07(+6.87%)
Mar 17, 2006 1.031 1.039 1.013 1.028 14,759,812 -0.01(-0.97%)
Mar 16, 2006 1.066 1.078 1.031 1.038 15,975,028 -0.03(-2.66%)
Mar 15, 2006 1.003 1.068 1.001 1.066 36,704,120 +0.07(+6.80%)
Mar 14, 2006 0.9788 0.9992 0.9788 0.9984 14,030,748 +0.01(+1.51%)
Mar 13, 2006 0.9753 1.002 0.9743 0.9836 16,530,023 +0.00(+0.37%)
Mar 10, 2006 0.9745 0.9934 0.9623 0.9799 10,922,759 +0.00(+0.47%)
Mar 09, 2006 0.9658 0.9846 0.9611 0.9753 9,727,178 -0.00(-0.42%)
Mar 08, 2006 0.9411 0.9854 0.9411 0.9794 17,521,524 +0.02(+1.76%)
Mar 07, 2006 0.9611 0.9758 0.9411 0.9625 16,234,204 -0.01(-0.58%)
Mar 06, 2006 0.9822 0.9958 0.9679 0.9681 11,623,497 -0.02(-1.85%)
Mar 03, 2006 1.001 1.002 0.9824 0.9864 12,230,306 -0.02(-1.87%)
Mar 02, 2006 1.006 1.024 1.005 1.005 10,285,567 -0.01(-0.67%)
Mar 01, 2006 0.9851 1.029 0.9851 1.012 16,222,296 +0.01(+1.21%)
Feb 28, 2006 1.013 1.010 0.9793 0.9999 24,016,862 -0.01(-1.26%)
Feb 27, 2006 0.9833 1.041 0.9801 1.013 34,262,808 +0.03(+2.98%)
Feb 24, 2006 0.9713 0.9982 0.9565 0.9833 125,309,216 +0.12(+14.04%)
Feb 23, 2006 0.8355 0.8716 0.8231 0.8623 66,228,340 +0.03(+3.59%)
Feb 22, 2006 0.8679 0.8813 0.8313 0.8323 28,491,544 -0.02(-2.71%)
Feb 21, 2006 0.8349 0.8702 0.8185 0.8555 21,342,204 +0.03(+3.90%)
Feb 17, 2006 0.8120 0.8354 0.8054 0.8234 9,080,464 -2.41(-74.56%)
Feb 16, 2006 3.230 3.253 3.221 3.237 29,954,094 -0.00(-0.10%)
Feb 15, 2006 3.244 3.275 3.213 3.240 31,425,092 +0.02(+0.54%)
Feb 14, 2006 3.278 3.278 3.218 3.223 28,588,166 -0.04(-1.23%)
Feb 13, 2006 3.291 3.291 3.209 3.263 34,358,336 -0.03(-1.00%)
Feb 10, 2006 3.278 3.312 3.249 3.296 44,988,052 +0.01(+0.19%)
Feb 09, 2006 3.284 3.303 3.254 3.290 37,492,964 +0.02(+0.67%)
Feb 08, 2006 3.293 3.298 3.226 3.268 34,936,228 -0.03(-0.83%)
Feb 07, 2006 3.321 3.382 3.283 3.295 51,318,604 -0.01(-0.15%)
Feb 06, 2006 3.236 3.328 3.236 3.300 41,117,924 +0.06(+1.98%)
Feb 03, 2006 3.344 3.344 3.201 3.236 62,928,988 -0.09(-2.83%)
Feb 02, 2006 3.335 3.424 3.285 3.330 53,052,280 -0.04(-1.07%)
Feb 01, 2006 3.221 3.397 3.189 3.366 87,795,880 +0.10(+3.21%)
Jan 31, 2006 3.274 3.332 3.209 3.262 56,169,396 -0.00(-0.06%)
Jan 30, 2006 3.249 3.307 3.227 3.264 49,733,776 +0.04(+1.20%)
Jan 27, 2006 3.207 3.282 3.179 3.225 53,744,000 +0.05(+1.42%)
Jan 26, 2006 3.216 3.230 3.152 3.180 35,820,576 +0.01(+0.16%)
Jan 25, 2006 3.150 3.276 3.134 3.175 65,275,584 +0.04(+1.34%)
Jan 24, 2006 3.115 3.219 3.063 3.132 61,309,140 +0.01(+0.29%)
Jan 23, 2006 3.150 3.152 3.074 3.123 79,880,504 -0.00(-0.06%)
Jan 20, 2006 3.170 3.221 3.106 3.125 60,757,512 -0.05(-1.43%)
Jan 19, 2006 3.161 3.278 3.153 3.170 96,359,192 +0.05(+1.48%)
Jan 18, 2006 3.070 3.145 3.064 3.124 75,957,840 -0.01(-0.44%)
Jan 17, 2006 3.042 3.207 3.026 3.138 111,104,208 +0.10(+3.28%)
Jan 13, 2006 3.015 3.079 2.997 3.038 56,668,488 +0.02(+0.73%)
Jan 12, 2006 3.137 3.168 2.992 3.016 84,013,312 -0.06(-2.11%)
Jan 11, 2006 3.177 3.233 3.066 3.081 138,650,416 -0.09(-2.75%)
Jan 10, 2006 3.052 3.174 2.994 3.169 177,535,568 +0.11(+3.51%)
Jan 09, 2006 2.699 3.098 2.695 3.061 268,168,384 +0.37(+13.81%)
Jan 06, 2006 2.625 2.741 2.625 2.690 96,429,240 +0.08(+3.05%)
Jan 05, 2006 2.666 2.682 2.608 2.610 46,152,596 -0.04(-1.65%)
Jan 04, 2006 2.585 2.675 2.585 2.654 83,934,504 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.