Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.58
+0.05 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.321
6.321
6.262
6.293
379,815
+0.00(+0.00%)
Oct 30, 2006
6.359
6.387
6.275
6.293
388,177
-0.03(-0.44%)
Oct 27, 2006
6.405
6.405
6.309
6.321
434,810
-0.07(-1.02%)
Oct 26, 2006
6.415
6.443
6.356
6.387
409,403
-0.02(-0.24%)
Oct 25, 2006
6.377
6.418
6.365
6.402
319,032
+0.04(+0.59%)
Oct 24, 2006
6.368
6.380
6.343
6.365
293,947
+0.02(+0.24%)
Oct 23, 2006
6.421
6.483
6.328
6.349
378,529
-0.07(-1.07%)
Oct 20, 2006
6.368
6.421
6.359
6.418
310,670
+0.05(+0.83%)
Oct 19, 2006
6.269
6.365
6.269
6.365
310,349
+0.02(+0.29%)
Oct 18, 2006
6.368
6.421
6.303
6.346
398,790
-0.02(-0.39%)
Oct 17, 2006
6.371
6.387
6.343
6.371
305,846
+0.00(+0.05%)
Oct 16, 2006
6.346
6.368
6.318
6.368
215,475
+0.05(+0.74%)
Oct 13, 2006
6.368
6.368
6.312
6.321
283,334
+0.01(+0.15%)
Oct 12, 2006
6.343
6.343
6.269
6.312
242,811
+0.04(+0.69%)
Oct 11, 2006
6.309
6.332
6.269
6.269
238,631
-0.01(-0.20%)
Oct 10, 2006
6.303
6.306
6.259
6.281
249,565
-0.01(-0.20%)
Oct 09, 2006
6.321
6.325
6.278
6.293
243,133
-0.02(-0.30%)
Oct 06, 2006
6.325
6.325
6.269
6.312
231,234
+0.02(+0.25%)
Oct 05, 2006
6.343
6.374
6.278
6.297
263,394
-0.01(-0.20%)
Oct 04, 2006
6.247
6.309
6.225
6.309
298,449
+0.08(+1.30%)
Oct 03, 2006
6.269
6.269
6.222
6.228
270,470
-0.03(-0.50%)
Oct 02, 2006
6.306
6.306
6.250
6.259
211,616
+0.02(+0.30%)
Sep 29, 2006
6.356
6.356
6.225
6.241
442,207
+0.02(+0.35%)
Sep 28, 2006
6.234
6.281
6.200
6.219
378,207
+0.02(+0.35%)
Sep 27, 2006
6.141
6.216
6.132
6.197
493,342
+0.06(+0.96%)
Sep 26, 2006
6.138
6.157
6.113
6.138
322,248
+0.01(+0.20%)
Sep 25, 2006
6.157
6.160
6.094
6.126
457,965
-0.01(-0.20%)
Sep 22, 2006
6.141
6.172
6.113
6.138
225,766
-0.00(-0.05%)
Sep 21, 2006
6.138
6.150
6.094
6.141
292,017
+0.00(+0.00%)
Sep 20, 2006
6.175
6.237
6.113
6.141
383,675
-0.08(-1.25%)
Sep 19, 2006
6.219
6.265
6.194
6.219
262,429
+0.01(+0.10%)
Sep 18, 2006
6.244
6.293
6.188
6.213
244,741
-0.01(-0.10%)
Sep 15, 2006
6.194
6.219
6.178
6.219
195,535
+0.00(+0.05%)
Sep 14, 2006
6.185
6.222
6.166
6.216
247,314
+0.03(+0.50%)
Sep 13, 2006
6.209
6.216
6.172
6.185
241,847
-0.02(-0.40%)
Sep 12, 2006
6.181
6.216
6.154
6.209
224,158
+0.02(+0.40%)
Sep 11, 2006
6.132
6.203
6.110
6.185
247,636
+0.05(+0.86%)
Sep 08, 2006
6.094
6.132
6.091
6.132
194,571
+0.03(+0.46%)
Sep 07, 2006
6.150
6.203
6.094
6.104
301,344
-0.07(-1.11%)
Sep 06, 2006
6.216
6.216
6.141
6.172
291,374
-0.04(-0.60%)
Sep 05, 2006
6.200
6.213
6.172
6.209
256,319
+0.02(+0.35%)
Sep 01, 2006
6.250
6.279
6.175
6.188
294,912
-0.02(-0.35%)
Aug 31, 2006
6.219
6.253
6.172
6.209
415,192
+0.01(+0.10%)
Aug 30, 2006
6.188
6.203
6.147
6.203
343,474
+0.02(+0.25%)
Aug 29, 2006
6.141
6.188
6.119
6.188
315,173
+0.06(+1.02%)
Aug 28, 2006
6.144
6.157
6.063
6.126
441,242
+0.01(+0.20%)
Aug 25, 2006
6.091
6.150
6.076
6.113
283,655
+0.04(+0.61%)
Aug 24, 2006
6.082
6.107
6.051
6.076
329,645
+0.00(+0.00%)
Aug 23, 2006
6.088
6.101
6.048
6.076
306,811
+0.01(+0.21%)
Aug 22, 2006
6.138
6.138
6.042
6.063
455,714
-0.09(-1.47%)
Aug 21, 2006
6.197
6.200
6.129
6.154
319,997
-0.04(-0.70%)
Aug 18, 2006
6.122
6.197
6.119
6.197
273,042
+0.09(+1.53%)
Aug 17, 2006
6.088
6.126
6.082
6.104
381,423
+0.02(+0.41%)
Aug 16, 2006
6.141
6.141
6.038
6.079
396,860
-0.05(-0.86%)
Aug 15, 2006
6.104
6.132
6.073
6.132
328,358
+0.04(+0.71%)
Aug 14, 2006
6.076
6.110
6.048
6.088
276,902
+0.01(+0.20%)
Aug 11, 2006
6.076
6.082
6.017
6.076
249,887
+0.01(+0.21%)
Aug 10, 2006
6.017
6.070
5.998
6.063
272,721
+0.03(+0.52%)
Aug 09, 2006
6.038
6.045
5.992
6.032
295,876
+0.02(+0.26%)
Aug 08, 2006
6.051
6.060
5.995
6.017
311,635
-0.02(-0.26%)
Aug 07, 2006
6.054
6.076
6.017
6.032
273,364
-0.04(-0.61%)
Aug 04, 2006
6.119
6.126
6.060
6.070
145,687
-0.02(-0.41%)
Aug 03, 2006
6.063
6.094
6.014
6.094
289,123
+0.04(+0.67%)
Aug 02, 2006
6.042
6.060
6.023
6.054
246,349
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.