Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	71.75	72.27	71.22	72.27	570,623	+0.69(+0.96%)
Oct 30, 2006	71.10	71.84	70.45	71.59	608,307	+0.01(+0.01%)
Oct 27, 2006	72.54	72.68	71.36	71.58	484,033	-0.78(-1.07%)
Oct 26, 2006	71.03	72.48	71.03	72.36	430,940	+1.23(+1.73%)
Oct 25, 2006	71.40	71.86	70.97	71.13	1,039,080	-0.21(-0.29%)
Oct 24, 2006	71.05	71.76	70.74	71.34	500,447	-0.65(-0.90%)
Oct 23, 2006	70.82	71.99	70.58	71.99	316,715	+1.02(+1.43%)
Oct 20, 2006	70.74	71.18	69.99	70.97	338,655	+0.18(+0.25%)
Oct 19, 2006	71.40	71.71	70.60	70.79	246,538	-0.75(-1.05%)
Oct 18, 2006	71.49	71.93	71.21	71.55	176,529	+0.24(+0.33%)
Oct 17, 2006	71.89	72.31	71.17	71.31	515,688	-0.75(-1.04%)
Oct 16, 2006	71.65	72.05	71.33	72.05	368,803	+0.59(+0.83%)
Oct 13, 2006	70.40	71.73	70.26	71.46	427,255	+1.15(+1.64%)
Oct 12, 2006	69.52	70.45	69.34	70.31	494,752	+0.94(+1.36%)
Oct 11, 2006	69.10	70.02	68.67	69.37	366,626	-0.01(-0.01%)
Oct 10, 2006	69.41	69.96	68.40	69.37	513,343	-0.13(-0.18%)
Oct 09, 2006	69.12	69.61	68.50	69.50	480,851	+0.21(+0.30%)
Oct 06, 2006	69.77	69.88	69.16	69.29	766,079	-0.59(-0.84%)
Oct 05, 2006	69.74	69.95	68.67	69.87	616,347	+1.27(+1.84%)
Oct 04, 2006	67.54	68.66	67.13	68.61	423,906	+1.22(+1.81%)
Oct 03, 2006	66.51	67.67	66.51	67.39	541,983	+0.30(+0.45%)
Oct 02, 2006	66.87	67.55	66.14	67.09	397,275	+0.40(+0.60%)
Sep 29, 2006	66.21	67.09	65.89	66.69	681,498	+0.69(+1.04%)
Sep 28, 2006	67.53	67.53	66.00	66.01	467,619	-1.31(-1.95%)
Sep 27, 2006	66.84	67.37	65.83	67.32	504,801	+0.69(+1.04%)
Sep 26, 2006	66.43	67.41	66.33	66.63	578,495	-0.04(-0.06%)
Sep 25, 2006	66.86	66.90	65.80	66.67	533,944	-0.49(-0.73%)
Sep 22, 2006	66.91	67.30	66.39	67.16	405,315	+0.47(+0.70%)
Sep 21, 2006	68.42	68.67	66.45	66.69	662,070	-1.79(-2.62%)
Sep 20, 2006	69.56	69.84	68.27	68.48	553,707	-0.72(-1.04%)
Sep 19, 2006	68.45	69.34	67.96	69.20	649,844	+1.59(+2.36%)
Sep 18, 2006	67.86	68.60	67.20	67.61	539,806	-0.95(-1.38%)
Sep 15, 2006	68.13	68.65	67.83	68.56	495,589	+0.62(+0.91%)
Sep 14, 2006	68.10	68.50	67.47	67.93	603,953	-0.19(-0.28%)
Sep 13, 2006	67.05	68.21	66.66	68.13	690,040	+1.22(+1.83%)
Sep 12, 2006	66.84	67.32	66.13	66.90	550,190	+0.13(+0.20%)
Sep 11, 2006	66.81	66.86	65.53	66.77	502,959	-0.07(-0.11%)
Sep 08, 2006	66.44	67.06	65.93	66.84	626,061	+0.41(+0.61%)
Sep 07, 2006	66.70	66.90	66.26	66.44	269,819	-0.57(-0.85%)
Sep 06, 2006	66.68	67.41	66.28	67.00	478,841	-0.21(-0.32%)
Sep 05, 2006	65.80	67.26	65.80	67.22	419,886	+1.29(+1.96%)
Sep 01, 2006	66.57	66.63	65.70	65.93	260,942	-0.68(-1.02%)
Aug 31, 2006	67.30	67.30	66.57	66.61	298,459	-0.24(-0.37%)
Aug 30, 2006	66.27	67.06	66.15	66.85	428,093	+0.48(+0.73%)
Aug 29, 2006	66.66	66.69	65.48	66.37	361,266	+0.08(+0.12%)
Aug 28, 2006	65.38	66.61	65.37	66.29	305,158	+0.79(+1.21%)
Aug 25, 2006	65.72	65.75	65.33	65.50	296,282	-0.15(-0.23%)
Aug 24, 2006	65.26	65.86	65.21	65.65	357,581	+0.10(+0.15%)
Aug 23, 2006	66.87	67.06	65.29	65.55	441,492	-1.42(-2.12%)
Aug 22, 2006	65.68	66.97	65.29	66.97	468,624	+1.20(+1.82%)
Aug 21, 2006	65.32	65.92	65.09	65.77	454,053	+0.21(+0.33%)
Aug 18, 2006	65.73	65.81	65.14	65.55	452,713	-0.11(-0.17%)
Aug 17, 2006	65.38	65.70	64.92	65.67	686,691	+0.64(+0.99%)
Aug 16, 2006	65.44	65.47	64.98	65.02	547,008	-0.29(-0.44%)
Aug 15, 2006	65.55	65.62	64.78	65.31	459,413	+0.48(+0.74%)
Aug 14, 2006	64.14	65.61	63.95	64.83	548,347	+0.84(+1.32%)
Aug 11, 2006	64.00	64.24	63.63	63.99	346,862	-0.02(-0.03%)
Aug 10, 2006	64.78	64.94	63.59	64.01	965,052	-0.99(-1.52%)
Aug 09, 2006	65.88	66.27	64.87	65.00	927,200	-0.44(-0.67%)
Aug 08, 2006	66.51	66.72	65.18	65.43	806,108	-1.25(-1.88%)
Aug 07, 2006	68.11	68.11	66.26	66.69	910,284	-1.42(-2.09%)
Aug 04, 2006	68.63	68.78	67.56	68.11	2,024,231	+1.24(+1.85%)
Aug 03, 2006	66.79	67.59	63.86	66.87	5,137,788	+0.00(+0.00%)
Aug 02, 2006	68.10	68.13	66.60	66.87	561,411	-1.14(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.